+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1150

991

104.26

       

Date Time Volume Order Volume Price
09/05/2025 15:43:53.233 6   104.26
      6 104.26
      6 104.26
09/05/2025 15:43:51.345 20   104.34
      20 104.34
      20 104.34
09/05/2025 15:43:36.132 1   104.30
      1 104.30
      1 104.30
09/05/2025 15:43:33.844 16   104.36
      16 104.36
      16 104.36
09/05/2025 15:43:13.075 50   104.48
      50 104.48
      50 104.48
09/05/2025 15:43:06.533 5   104.60
      5 104.60
      5 104.60
09/05/2025 15:42:49.923 40   104.50
      40 104.50
      40 104.50
09/05/2025 15:42:28.258 95   104.40
      95 104.40
      95 104.40
09/05/2025 15:41:54.667 1   104.28
      1 104.28
      1 104.28
09/05/2025 15:41:53.115 16   104.24
      16 104.24
      16 104.24
09/05/2025 15:41:41.115 75   104.16
      75 104.16
      75 104.16
09/05/2025 15:41:31.756 250   104.00
      50 104.00
      250 104.00
      200 104.00
09/05/2025 15:41:29.116 60   103.96
      60 103.96
      60 103.96
09/05/2025 15:41:27.214 575   103.96
      575 103.96
      575 103.96
09/05/2025 15:41:25.490 270   103.96
      270 103.96
      270 103.96
09/05/2025 15:41:24.390 88   103.96
      88 103.96
      88 103.96
09/05/2025 15:41:19.740 3   103.80
      3 103.80
      3 103.80
09/05/2025 15:41:18.045 250   103.76
      250 103.76
      250 103.76
09/05/2025 15:41:13.584 149   103.72
      149 103.72
      149 103.72
09/05/2025 15:41:09.771 37   103.64
      37 103.64
      37 103.64
09/05/2025 15:41:04.742 20   103.54
      20 103.54
      20 103.54
09/05/2025 15:40:25.666 20   103.38
      20 103.38
      20 103.38
09/05/2025 15:40:11.984 157   103.36
      157 103.36
      95 103.36
      62 103.36
09/05/2025 15:40:11.942 24   103.36
      24 103.36
      24 103.36
09/05/2025 15:40:04.774 74   103.46
      74 103.46
      74 103.46
09/05/2025 15:40:04.670 40   103.50
      40 103.50
      40 103.50
09/05/2025 15:40:01.374 49   103.56
      49 103.56
      49 103.56
09/05/2025 15:39:40.295 499   103.70
      499 103.70
      499 103.70
09/05/2025 15:39:40.251 5   103.64
      5 103.64
      5 103.64
09/05/2025 15:39:25.127 50   103.66
      50 103.66
      50 103.66
09/05/2025 15:39:19.913 100   103.76
      100 103.76
      100 103.76
09/05/2025 15:39:09.082 80   103.76
      80 103.76
      80 103.76
09/05/2025 15:39:04.628 50   103.86
      50 103.86
      50 103.86
09/05/2025 15:39:04.445 97   103.86
      97 103.86
      97 103.86
09/05/2025 15:39:00.948 170   103.80
      100 103.80
      70 103.80
      170 103.80
09/05/2025 15:38:56.542 2   104.08
      2 104.08
      2 104.08
09/05/2025 15:38:21.254 50   104.08
      50 104.08
      50 104.08
09/05/2025 15:38:20.803 8   104.02
      8 104.02
      8 104.02
09/05/2025 15:38:11.706 1   104.18
      1 104.18
      1 104.18
09/05/2025 15:37:48.929 16   104.24
      16 104.24
      16 104.24
09/05/2025 15:37:33.908 950   104.16
      950 104.16
      950 104.16
09/05/2025 15:37:30.888 236   104.14
      236 104.14
      236 104.14
09/05/2025 15:37:30.408 400   104.20
      400 104.20
      400 104.20
09/05/2025 15:37:25.085 45   104.32
      45 104.32
      45 104.32
09/05/2025 15:37:19.240 8   104.30
      8 104.30
      8 104.30
09/05/2025 15:36:53.435 1 053   103.98
      1 053 103.98
      1 053 103.98
09/05/2025 15:36:53.111 3 200   103.98
      1 200 103.98
      269 103.98
      1 947 103.98
      6 103.98
      19 103.98
      90 103.98
      50 103.98
      78 103.98
      25 103.98
      10 103.98
      85 103.98
      500 103.98
      80 103.98
      2 000 103.98
      30 103.98
      9 103.98
      2 103.98
09/05/2025 15:36:52.940 1 477   103.98
      1 477 103.98
      1 200 103.98
      277 103.98
09/05/2025 15:36:36.117 1 472   103.98
      1 200 103.98
      272 103.98
      1 472 103.98
09/05/2025 15:36:33.221 1 765   103.98
      50 103.98
      15 103.98
      1 765 103.98
      1 200 103.98
      500 103.98
09/05/2025 15:36:29.874 1   104.16
      1 104.16
      1 104.16
09/05/2025 15:36:25.956 80   104.20
      20 104.20
      20 104.20
      40 104.20
      80 104.20
09/05/2025 15:36:25.834 254   104.20
      254 104.20
      254 104.20
09/05/2025 15:36:01.488 20   104.54
      20 104.54
      20 104.54
09/05/2025 15:35:25.798 11   104.52
      11 104.52
      11 104.52
09/05/2025 15:35:15.668 20   104.68
      20 104.68
      20 104.68
09/05/2025 15:35:02.919 150   104.70
      150 104.70
      150 104.70
09/05/2025 15:35:01.321 14   104.60
      14 104.60
      14 104.60
09/05/2025 15:34:57.882 57   104.56
      57 104.56
      57 104.56
09/05/2025 15:34:52.062 110   104.50
      50 104.50
      60 104.50
      110 104.50
09/05/2025 15:34:41.044 3   104.66
      3 104.66
      3 104.66
09/05/2025 15:34:26.475 47   104.52
      47 104.52
      47 104.52
09/05/2025 15:34:01.587 1   104.88
      1 104.88
      1 104.88
09/05/2025 15:33:57.684 400   104.84
      400 104.84
      400 104.84
09/05/2025 15:33:57.234 10   104.80
      10 104.80
      10 104.80
09/05/2025 15:33:47.304 5   104.94
      5 104.94
      5 104.94
09/05/2025 15:32:51.821 660   104.88
      660 104.88
      660 104.88
09/05/2025 15:32:41.610 250   104.92
      250 104.92
      250 104.92
09/05/2025 15:32:21.741 50   104.68
      50 104.68
      50 104.68
09/05/2025 15:32:09.784 350   104.54
      350 104.54
      350 104.54
09/05/2025 15:32:00.081 21   104.50
      21 104.50
      21 104.50
09/05/2025 15:31:48.596 650   104.34
      650 104.34
      650 104.34
09/05/2025 15:31:48.386 392   104.34
      180 104.34
      100 104.34
      392 104.34
      8 104.34
      104 104.34
09/05/2025 15:31:48.305 142   104.50
      102 104.50
      40 104.50
      82 104.50
      10 104.50
      50 104.50
09/05/2025 15:31:48.186 25   104.54
      25 104.54
      3 104.54
      22 104.54
09/05/2025 15:31:48.096 375   104.60
      375 104.60
      375 104.60
09/05/2025 15:31:42.610 10   104.70
      10 104.70
      10 104.70
09/05/2025 15:31:41.822 20   104.72
      20 104.72
      20 104.72
09/05/2025 15:31:38.605 100   104.90
      100 104.90
      100 104.90
09/05/2025 15:31:30.476 200   104.92
      200 104.92
      200 104.92
09/05/2025 15:31:29.048 29   104.92
      29 104.92
      29 104.92
09/05/2025 15:31:28.979 75   104.92
      50 104.92
      25 104.92
      75 104.92
09/05/2025 15:31:28.863 86   105.00
      22 105.00
      14 105.00
      86 105.00
      50 105.00
09/05/2025 15:30:48.292 900   105.36
      900 105.36
      900 105.36
09/05/2025 15:30:29.604 796   105.08
      500 105.08
      60 105.08
      796 105.08
      236 105.08
09/05/2025 15:30:29.541 538   105.18
      531 105.18
      7 105.18
      511 105.18
      27 105.18
09/05/2025 15:28:07.411 669   105.92
      669 105.92
      500 105.92
      169 105.92
09/05/2025 15:27:43.827 500   105.92
      500 105.92
      500 105.92
09/05/2025 15:27:27.680 10   105.94
      10 105.94
      8 105.94
      2 105.94
09/05/2025 15:26:55.429 20   105.96
      20 105.96
      20 105.96
09/05/2025 15:26:40.953 500   105.94
      500 105.94
      500 105.94
09/05/2025 15:26:21.352 55   106.02
      55 106.02
      55 106.02
09/05/2025 15:23:55.383 50   106.10
      50 106.10
      50 106.10
09/05/2025 15:23:29.227 15   106.14
      15 106.14
      15 106.14
09/05/2025 15:22:09.458 2   106.06
      2 106.06
      2 106.06
09/05/2025 15:21:23.558 500   105.94
      500 105.94
      500 105.94
09/05/2025 15:19:08.082 40   105.86
      40 105.86
      40 105.86
09/05/2025 15:18:46.939 1   105.90
      1 105.90
      1 105.90
09/05/2025 15:17:26.630 10   106.00
      10 106.00
      10 106.00
09/05/2025 15:15:51.655 144   105.94
      144 105.94
      144 105.94
09/05/2025 15:12:36.178 15   106.00
      15 106.00
      15 106.00
09/05/2025 15:11:51.579 1   105.94
      1 105.94
      1 105.94
09/05/2025 15:10:27.227 20   106.00
      20 106.00
      20 106.00
09/05/2025 15:10:12.762 1   106.02
      1 106.02
      1 106.02
09/05/2025 15:09:49.638 76   106.02
      76 106.02
      76 106.02
09/05/2025 15:08:55.337 50   105.96
      50 105.96
      50 105.96
09/05/2025 15:08:42.574 300   106.00
      300 106.00
      300 106.00
09/05/2025 15:04:16.470 30   106.10
      30 106.10
      30 106.10
09/05/2025 15:00:45.125 3   105.78
      3 105.78
      3 105.78
09/05/2025 14:59:41.621 20   105.78
      20 105.78
      20 105.78
09/05/2025 14:58:51.621 29   105.76
      29 105.76
      29 105.76
09/05/2025 14:58:42.714 10   105.80
      10 105.80
      10 105.80
09/05/2025 14:58:34.166 30   105.76
      30 105.76
      30 105.76
09/05/2025 14:58:19.471 10   105.78
      10 105.78
      10 105.78
09/05/2025 14:56:48.336 200   105.78
      200 105.78
      200 105.78
09/05/2025 14:55:57.056 3   105.74
      3 105.74
      3 105.74
09/05/2025 14:55:54.002 47   105.78
      47 105.78
      47 105.78
09/05/2025 14:55:45.533 30   105.78
      30 105.78
      30 105.78
09/05/2025 14:54:33.471 40   105.78
      40 105.78
      40 105.78
09/05/2025 14:53:18.973 456   105.80
      456 105.80
      456 105.80
09/05/2025 14:53:13.526 2   105.78
      2 105.78
      2 105.78
09/05/2025 14:52:04.071 29   105.82
      29 105.82
      29 105.82
09/05/2025 14:49:52.383 16   105.80
      16 105.80
      16 105.80
09/05/2025 14:46:40.784 10   105.74
      10 105.74
      10 105.74
09/05/2025 14:44:09.358 42   105.80
      42 105.80
      42 105.80
09/05/2025 14:44:07.813 5   105.84
      5 105.84
      5 105.84
09/05/2025 14:43:59.550 2   105.84
      2 105.84
      2 105.84
09/05/2025 14:43:07.694 29   105.86
      29 105.86
      29 105.86
09/05/2025 14:41:12.329 30   105.82
      30 105.82
      30 105.82
09/05/2025 14:40:31.176 60   105.96
      60 105.96
      60 105.96
09/05/2025 14:40:13.609 500   105.96
      500 105.96
      500 105.96
09/05/2025 14:38:25.632 42   105.84
      42 105.84
      42 105.84
09/05/2025 14:38:21.466 10   105.86
      10 105.86
      10 105.86
09/05/2025 14:38:07.561 100   105.94
      100 105.94
      100 105.94
09/05/2025 14:37:52.591 25   105.92
      25 105.92
      25 105.92
09/05/2025 14:35:09.207 5   105.92
      5 105.92
      5 105.92
09/05/2025 14:34:33.258 39   105.80
      39 105.80
      39 105.80
09/05/2025 14:31:14.368 3   105.80
      3 105.80
      3 105.80
09/05/2025 14:28:03.868 150   105.70
      150 105.70
      150 105.70
09/05/2025 14:27:14.138 13   105.68
      13 105.68
      13 105.68
09/05/2025 14:26:57.267 2   105.66
      2 105.66
      2 105.66
09/05/2025 14:26:01.193 100   105.64
      100 105.64
      100 105.64
09/05/2025 14:25:35.959 2   105.66
      2 105.66
      2 105.66
09/05/2025 14:22:56.458 166   105.64
      166 105.64
      166 105.64
09/05/2025 14:21:09.428 5   105.66
      5 105.66
      5 105.66
09/05/2025 14:17:07.913 8   105.90
      8 105.90
      8 105.90
09/05/2025 14:17:06.012 5   105.90
      5 105.90
      5 105.90
09/05/2025 14:17:05.459 10   105.90
      10 105.90
      10 105.90
09/05/2025 14:14:47.541 3   105.86
      3 105.86
      3 105.86
09/05/2025 14:14:17.607 8   105.72
      8 105.72
      8 105.72
09/05/2025 14:13:10.464 20   105.88
      20 105.88
      20 105.88
09/05/2025 14:11:41.303 15   105.74
      15 105.74
      15 105.74
09/05/2025 14:11:27.129 50   105.84
      50 105.84
      50 105.84
09/05/2025 14:10:41.388 4   105.86
      4 105.86
      4 105.86
09/05/2025 14:10:15.385 3   105.96
      3 105.96
      3 105.96
09/05/2025 14:10:03.941 1   105.98
      1 105.98
      1 105.98
09/05/2025 14:09:28.289 50   105.98
      50 105.98
      50 105.98
09/05/2025 14:08:18.324 7   105.98
      7 105.98
      7 105.98
09/05/2025 14:06:17.145 35   105.94
      35 105.94
      35 105.94
09/05/2025 14:03:57.240 1   105.88
      1 105.88
      1 105.88
09/05/2025 14:01:54.252 2   105.98
      2 105.98
      2 105.98
09/05/2025 14:01:38.488 6   106.00
      6 106.00
      6 106.00
09/05/2025 14:00:34.719 22   105.78
      22 105.78
      22 105.78
09/05/2025 14:00:15.249 3   105.76
      3 105.76
      3 105.76
09/05/2025 13:59:36.370 30   105.82
      30 105.82
      30 105.82
09/05/2025 13:59:04.575 15   105.90
      15 105.90
      15 105.90
09/05/2025 13:59:00.185 24   105.82
      24 105.82
      24 105.82
09/05/2025 13:58:22.429 12   105.92
      12 105.92
      12 105.92
09/05/2025 13:55:36.071 100   105.78
      100 105.78
      100 105.78
09/05/2025 13:55:09.691 34   105.78
      34 105.78
      34 105.78
09/05/2025 13:53:49.442 50   105.88
      50 105.88
      50 105.88
09/05/2025 13:52:06.799 120   105.92
      120 105.92
      120 105.92
09/05/2025 13:50:53.019 10   106.02
      10 106.02
      10 106.02
09/05/2025 13:49:39.126 50   106.08
      50 106.08
      50 106.08
09/05/2025 13:49:31.049 10   106.08
      10 106.08
      10 106.08
09/05/2025 13:47:39.338 15   106.04
      15 106.04
      15 106.04
09/05/2025 13:47:37.902 150   106.12
      150 106.12
      150 106.12
09/05/2025 13:47:35.002 6   106.18
      6 106.18
      6 106.18
09/05/2025 13:46:39.316 10   106.06
      10 106.06
      10 106.06
09/05/2025 13:46:00.473 32   106.00
      10 106.00
      32 106.00
      22 106.00
09/05/2025 13:45:22.008 150   105.94
      150 105.94
      150 105.94
09/05/2025 13:45:01.683 150   105.92
      150 105.92
      150 105.92
09/05/2025 13:44:36.591 5   105.98
      5 105.98
      5 105.98
09/05/2025 13:43:47.252 100   105.82
      100 105.82
      100 105.82
09/05/2025 13:43:34.494 10   105.92
      10 105.92
      10 105.92
09/05/2025 13:42:47.361 12   105.88
      12 105.88
      12 105.88
09/05/2025 13:42:40.198 19   105.98
      19 105.98
      19 105.98
09/05/2025 13:41:33.712 38   105.66
      38 105.66
      38 105.66
09/05/2025 13:41:06.879 500   105.68
      500 105.68
      500 105.68
09/05/2025 13:41:00.421 3   105.68
      3 105.68
      3 105.68
09/05/2025 13:40:24.795 4   105.64
      4 105.64
      4 105.64
09/05/2025 13:39:06.030 15   105.58
      15 105.58
      15 105.58
09/05/2025 13:38:46.032 500   105.80
      500 105.80
      500 105.80
09/05/2025 13:36:24.773 1   105.92
      1 105.92
      1 105.92
09/05/2025 13:36:04.149 1   105.98
      1 105.98
      1 105.98
09/05/2025 13:35:44.220 7   105.88
      7 105.88
      7 105.88
09/05/2025 13:35:12.522 3   105.86
      3 105.86
      3 105.86
09/05/2025 13:33:36.496 25   106.08
      25 106.08
      25 106.08
09/05/2025 13:32:15.670 30   106.00
      30 106.00
      30 106.00
09/05/2025 13:31:49.279 20   105.94
      20 105.94
      20 105.94
09/05/2025 13:31:03.815 20   105.90
      20 105.90
      20 105.90
09/05/2025 13:30:39.078 20   105.88
      20 105.88
      20 105.88
09/05/2025 13:29:51.164 25   106.02
      25 106.02
      25 106.02
09/05/2025 13:29:25.451 40   106.06
      40 106.06
      40 106.06
09/05/2025 13:28:57.188 3   106.04
      3 106.04
      3 106.04
09/05/2025 13:27:12.728 58   105.90
      10 105.90
      58 105.90
      48 105.90
09/05/2025 13:27:12.653 500   105.90
      500 105.90
      500 105.90
09/05/2025 13:26:58.895 320   106.20
      320 106.20
      320 106.20
09/05/2025 13:26:52.038 175   106.22
      175 106.22
      175 106.22
09/05/2025 13:26:38.956 28   106.36
      28 106.36
      28 106.36
09/05/2025 13:26:33.929 120   106.30
      120 106.30
      120 106.30
09/05/2025 13:26:08.562 40   106.34
      40 106.34
      40 106.34
09/05/2025 13:23:10.265 2   106.34
      2 106.34
      2 106.34
09/05/2025 13:22:40.612 50   106.34
      50 106.34
      50 106.34
09/05/2025 13:21:04.741 41   106.24
      41 106.24
      41 106.24
09/05/2025 13:20:38.528 320   106.22
      320 106.22
      320 106.22
09/05/2025 13:19:12.276 48   106.26
      48 106.26
      48 106.26
09/05/2025 13:18:51.041 4   106.26
      4 106.26
      4 106.26
09/05/2025 13:18:11.383 6   106.22
      6 106.22
      6 106.22
09/05/2025 13:18:09.857 9   106.22
      9 106.22
      9 106.22
09/05/2025 13:17:59.392 250   106.22
      250 106.22
      250 106.22
09/05/2025 13:17:47.266 3   106.22
      3 106.22
      3 106.22
09/05/2025 13:17:30.347 500   106.18
      500 106.18
      500 106.18
09/05/2025 13:17:19.594 15   106.14
      1 106.14
      15 106.14
      1 106.14
      13 106.14
09/05/2025 13:14:49.373 144   106.24
      144 106.24
      144 106.24
09/05/2025 13:14:46.714 1   106.24
      1 106.24
      1 106.24
09/05/2025 13:14:35.141 16   106.18
      16 106.18
      16 106.18
09/05/2025 13:14:28.093 236   106.24
      236 106.24
      236 106.24
09/05/2025 13:14:24.899 255   106.26
      255 106.26
      255 106.26
09/05/2025 13:14:17.193 57   106.22
      57 106.22
      57 106.22
09/05/2025 13:14:14.332 66   106.22
      66 106.22
      66 106.22
09/05/2025 13:13:59.957 150   106.30
      150 106.30
      150 106.30
09/05/2025 13:13:31.715 500   106.30
      500 106.30
      500 106.30
09/05/2025 13:12:58.158 300   106.34
      300 106.34
      300 106.34
09/05/2025 13:12:58.047 500   106.34
      500 106.34
      500 106.34
09/05/2025 13:12:50.714 500   106.34
      500 106.34
      500 106.34
09/05/2025 13:12:00.625 2 134   106.40
      58 106.40
      2 134 106.40
      10 106.40
      2 066 106.40
09/05/2025 13:11:43.926 500   106.26
      500 106.26
      500 106.26
09/05/2025 13:11:24.526 1   106.22
      1 106.22
      1 106.22
09/05/2025 13:11:07.030 500   106.22
      53 106.22
      447 106.22
      500 106.22
09/05/2025 13:11:06.997 47   106.20
      47 106.20
      47 106.20
09/05/2025 13:09:18.875 47   106.12
      47 106.12
      47 106.12
09/05/2025 13:09:04.636 2   106.10
      2 106.10
      2 106.10
09/05/2025 13:09:01.150 10   106.06
      10 106.06
      10 106.06
09/05/2025 13:08:41.677 78   106.10
      78 106.10
      78 106.10
09/05/2025 13:08:33.266 300   106.10
      300 106.10
      300 106.10
09/05/2025 13:08:06.923 100   106.14
      100 106.14
      100 106.14
09/05/2025 13:07:41.750 200   106.00
      200 106.00
      200 106.00
09/05/2025 13:06:56.903 15   105.94
      15 105.94
      15 105.94
09/05/2025 13:04:26.147 20   105.94
      20 105.94
      20 105.94
09/05/2025 13:03:01.267 249   105.96
      249 105.96
      249 105.96
09/05/2025 13:01:22.063 100   105.88
      100 105.88
      100 105.88
09/05/2025 13:00:49.430 5   105.78
      5 105.78
      5 105.78
09/05/2025 13:00:09.066 4   105.84
      4 105.84
      4 105.84
09/05/2025 12:59:28.898 50   105.70
      50 105.70
      50 105.70
09/05/2025 12:57:24.300 15   105.80
      15 105.80
      15 105.80
09/05/2025 12:56:36.465 35   105.76
      35 105.76
      35 105.76
09/05/2025 12:56:26.599 1   105.70
      1 105.70
      1 105.70
09/05/2025 12:56:19.325 116   105.68
      116 105.68
      116 105.68
09/05/2025 12:56:05.154 30   105.76
      30 105.76
      30 105.76
09/05/2025 12:53:38.271 30   105.82
      30 105.82
      30 105.82
09/05/2025 12:53:30.050 20   105.84
      20 105.84
      20 105.84
09/05/2025 12:52:48.658 15   105.82
      15 105.82
      15 105.82
09/05/2025 12:52:41.381 35   105.82
      35 105.82
      35 105.82
09/05/2025 12:51:59.313 1   105.80
      1 105.80
      1 105.80
09/05/2025 12:50:59.039 25   105.84
      25 105.84
      25 105.84
09/05/2025 12:48:01.445 25   105.86
      25 105.86
      25 105.86
09/05/2025 12:47:29.503 250   105.78
      250 105.78
      250 105.78
09/05/2025 12:47:26.026 80   105.80
      20 105.80
      80 105.80
      60 105.80
09/05/2025 12:46:18.313 20   105.86
      20 105.86
      20 105.86
09/05/2025 12:44:39.412 7   105.88
      7 105.88
      7 105.88
09/05/2025 12:44:22.608 1   105.94
      1 105.94
      1 105.94
09/05/2025 12:44:07.770 300   105.88
      300 105.88
      300 105.88
09/05/2025 12:43:37.822 1   105.94
      1 105.94
      1 105.94
09/05/2025 12:43:02.264 25   105.92
      25 105.92
      25 105.92
09/05/2025 12:42:51.068 13   106.00
      13 106.00
      13 106.00
09/05/2025 12:41:58.816 3   106.00
      3 106.00
      3 106.00
09/05/2025 12:41:26.748 3   105.92
      3 105.92
      3 105.92
09/05/2025 12:41:15.282 30   105.94
      30 105.94
      30 105.94
09/05/2025 12:39:31.367 200   106.04
      200 106.04
      200 106.04
09/05/2025 12:39:12.809 300   106.04
      300 106.04
      300 106.04
09/05/2025 12:37:51.858 5   106.18
      5 106.18
      5 106.18
09/05/2025 12:36:16.225 20   106.12
      20 106.12
      20 106.12
09/05/2025 12:36:02.079 1   106.18
      1 106.18
      1 106.18
09/05/2025 12:35:35.964 200   106.14
      200 106.14
      200 106.14
09/05/2025 12:35:20.923 10   106.16
      10 106.16
      10 106.16
09/05/2025 12:34:58.001 155   106.12
      155 106.12
      155 106.12
09/05/2025 12:34:30.914 300   106.12
      300 106.12
      300 106.12
09/05/2025 12:33:46.575 2   106.16
      2 106.16
      2 106.16
09/05/2025 12:32:32.900 47   106.18
      47 106.18
      47 106.18
09/05/2025 12:31:42.051 10   106.00
      10 106.00
      10 106.00
09/05/2025 12:31:41.564 7   105.98
      7 105.98
      7 105.98
09/05/2025 12:31:41.488 95   105.98
      95 105.98
      95 105.98
09/05/2025 12:31:37.470 37   105.96
      37 105.96
      37 105.96
09/05/2025 12:31:13.712 100   106.06
      100 106.06
      100 106.06
09/05/2025 12:31:12.394 300   106.06
      300 106.06
      300 106.06
09/05/2025 12:29:54.455 300   105.92
      300 105.92
      300 105.92
09/05/2025 12:28:59.703 110   105.92
      110 105.92
      110 105.92
09/05/2025 12:28:39.338 115   105.88
      115 105.88
      115 105.88
09/05/2025 12:28:24.523 5   105.92
      5 105.92
      5 105.92
09/05/2025 12:28:14.566 38   105.92
      38 105.92
      38 105.92
09/05/2025 12:28:07.219 1   105.92
      1 105.92
      1 105.92
09/05/2025 12:27:48.027 150   105.86
      150 105.86
      150 105.86
09/05/2025 12:27:14.434 30   105.94
      30 105.94
      30 105.94
09/05/2025 12:26:54.522 20   105.88
      20 105.88
      20 105.88
09/05/2025 12:26:33.541 1   105.88
      1 105.88
      1 105.88
09/05/2025 12:24:11.736 3   105.92
      3 105.92
      3 105.92
09/05/2025 12:22:14.149 50   105.86
      50 105.86
      50 105.86
09/05/2025 12:20:58.347 25   105.94
      25 105.94
      25 105.94
09/05/2025 12:20:50.713 1   105.96
      1 105.96
      1 105.96
09/05/2025 12:20:14.678 200   105.88
      200 105.88
      200 105.88
09/05/2025 12:20:14.628 300   105.88
      300 105.88
      300 105.88
09/05/2025 12:20:03.310 50   106.00
      50 106.00
      50 106.00
09/05/2025 12:14:17.006 3   105.96
      3 105.96
      3 105.96
09/05/2025 12:13:34.821 1   106.00
      1 106.00
      1 106.00
09/05/2025 12:13:06.100 8   106.00
      8 106.00
      8 106.00
09/05/2025 12:11:43.951 2   106.08
      2 106.08
      2 106.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)