DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2674
1535
1,834
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:25:19,783 | 2 500 | 1,834 | |
| 2 500 | 1,834 | |||
| 2 500 | 1,834 | |||
| 07.11.2025 | 16:25:02,197 | 10 532 | 1,83 | |
| 10 532 | 1,83 | |||
| 200 | 1,83 | |||
| 32 | 1,83 | |||
| 200 | 1,83 | |||
| 100 | 1,83 | |||
| 10 000 | 1,83 | |||
| 07.11.2025 | 16:24:09,424 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 07.11.2025 | 16:22:30,612 | 2 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 07.11.2025 | 16:21:43,625 | 300 | 1,81 | |
| 300 | 1,81 | |||
| 300 | 1,81 | |||
| 07.11.2025 | 16:20:43,578 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 16:19:42,333 | 4 000 | 1,804 | |
| 2 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 4 000 | 1,804 | |||
| 07.11.2025 | 16:19:32,057 | 95 | 1,804 | |
| 95 | 1,804 | |||
| 95 | 1,804 | |||
| 07.11.2025 | 16:19:08,038 | 5 302 | 1,802 | |
| 100 | 1,802 | |||
| 220 | 1,802 | |||
| 4 982 | 1,802 | |||
| 5 302 | 1,802 | |||
| 07.11.2025 | 16:19:03,510 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 16:18:36,869 | 700 | 1,814 | |
| 700 | 1,814 | |||
| 700 | 1,814 | |||
| 07.11.2025 | 16:18:26,187 | 25 925 | 1,81 | |
| 25 925 | 1,81 | |||
| 25 925 | 1,81 | |||
| 07.11.2025 | 16:18:18,968 | 19 000 | 1,81 | |
| 19 000 | 1,81 | |||
| 19 000 | 1,81 | |||
| 07.11.2025 | 16:17:28,147 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 07.11.2025 | 16:17:18,311 | 75 | 1,81 | |
| 75 | 1,81 | |||
| 75 | 1,81 | |||
| 07.11.2025 | 16:16:58,620 | 50 | 1,814 | |
| 50 | 1,814 | |||
| 50 | 1,814 | |||
| 07.11.2025 | 16:16:29,827 | 18 800 | 1,802 | |
| 18 800 | 1,802 | |||
| 3 900 | 1,802 | |||
| 7 900 | 1,802 | |||
| 4 000 | 1,802 | |||
| 2 000 | 1,802 | |||
| 1 000 | 1,802 | |||
| 07.11.2025 | 16:16:29,737 | 9 000 | 1,808 | |
| 1 500 | 1,808 | |||
| 9 000 | 1,808 | |||
| 1 500 | 1,808 | |||
| 6 000 | 1,808 | |||
| 07.11.2025 | 16:16:24,673 | 2 732 | 1,814 | |
| 2 732 | 1,814 | |||
| 2 732 | 1,814 | |||
| 07.11.2025 | 16:16:17,278 | 300 | 1,814 | |
| 300 | 1,814 | |||
| 300 | 1,814 | |||
| 07.11.2025 | 16:16:14,900 | 150 | 1,808 | |
| 150 | 1,808 | |||
| 150 | 1,808 | |||
| 07.11.2025 | 16:16:05,331 | 430 | 1,808 | |
| 430 | 1,808 | |||
| 430 | 1,808 | |||
| 07.11.2025 | 16:15:31,958 | 100 | 1,814 | |
| 100 | 1,814 | |||
| 100 | 1,814 | |||
| 07.11.2025 | 16:15:04,900 | 300 | 1,814 | |
| 300 | 1,814 | |||
| 300 | 1,814 | |||
| 07.11.2025 | 16:14:11,433 | 2 000 | 1,814 | |
| 2 000 | 1,814 | |||
| 2 000 | 1,814 | |||
| 07.11.2025 | 16:13:03,383 | 3 000 | 1,81 | |
| 3 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 07.11.2025 | 16:12:10,388 | 50 | 1,814 | |
| 50 | 1,814 | |||
| 50 | 1,814 | |||
| 07.11.2025 | 16:10:44,798 | 70 | 1,814 | |
| 70 | 1,814 | |||
| 70 | 1,814 | |||
| 07.11.2025 | 16:10:35,401 | 1 380 | 1,808 | |
| 150 | 1,808 | |||
| 1 230 | 1,808 | |||
| 1 380 | 1,808 | |||
| 07.11.2025 | 16:10:26,660 | 200 | 1,814 | |
| 200 | 1,814 | |||
| 200 | 1,814 | |||
| 07.11.2025 | 16:10:07,651 | 1 450 | 1,814 | |
| 1 450 | 1,814 | |||
| 1 450 | 1,814 | |||
| 07.11.2025 | 16:10:01,806 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 07.11.2025 | 16:09:12,363 | 275 | 1,814 | |
| 275 | 1,814 | |||
| 275 | 1,814 | |||
| 07.11.2025 | 16:08:59,175 | 1 | 1,814 | |
| 1 | 1,814 | |||
| 1 | 1,814 | |||
| 07.11.2025 | 16:08:28,425 | 3 858 | 1,814 | |
| 3 858 | 1,814 | |||
| 2 358 | 1,814 | |||
| 1 500 | 1,814 | |||
| 07.11.2025 | 16:07:33,947 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 16:06:20,015 | 7 000 | 1,808 | |
| 2 000 | 1,808 | |||
| 7 000 | 1,808 | |||
| 5 000 | 1,808 | |||
| 07.11.2025 | 16:06:16,166 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 07.11.2025 | 16:05:02,939 | 2 000 | 1,808 | |
| 2 000 | 1,808 | |||
| 2 000 | 1,808 | |||
| 07.11.2025 | 16:04:07,240 | 1 000 | 1,816 | |
| 1 000 | 1,816 | |||
| 1 000 | 1,816 | |||
| 07.11.2025 | 16:03:53,473 | 200 | 1,816 | |
| 200 | 1,816 | |||
| 200 | 1,816 | |||
| 07.11.2025 | 16:03:07,723 | 275 | 1,816 | |
| 275 | 1,816 | |||
| 275 | 1,816 | |||
| 07.11.2025 | 16:03:05,772 | 3 700 | 1,808 | |
| 1 000 | 1,808 | |||
| 1 200 | 1,808 | |||
| 3 700 | 1,808 | |||
| 1 500 | 1,808 | |||
| 07.11.2025 | 16:03:03,016 | 500 | 1,816 | |
| 500 | 1,816 | |||
| 500 | 1,816 | |||
| 07.11.2025 | 16:02:55,166 | 53 | 1,816 | |
| 53 | 1,816 | |||
| 53 | 1,816 | |||
| 07.11.2025 | 16:02:46,381 | 200 | 1,816 | |
| 200 | 1,816 | |||
| 200 | 1,816 | |||
| 07.11.2025 | 16:01:52,442 | 2 500 | 1,816 | |
| 2 500 | 1,816 | |||
| 2 500 | 1,816 | |||
| 07.11.2025 | 16:01:50,866 | 900 | 1,808 | |
| 55 | 1,808 | |||
| 845 | 1,808 | |||
| 900 | 1,808 | |||
| 07.11.2025 | 16:01:19,818 | 100 | 1,816 | |
| 100 | 1,816 | |||
| 100 | 1,816 | |||
| 07.11.2025 | 16:00:16,824 | 50 | 1,816 | |
| 50 | 1,816 | |||
| 50 | 1,816 | |||
| 07.11.2025 | 16:00:06,881 | 50 | 1,812 | |
| 50 | 1,812 | |||
| 50 | 1,812 | |||
| 07.11.2025 | 16:00:05,428 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 15:59:58,538 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 15:59:38,517 | 200 | 1,814 | |
| 200 | 1,814 | |||
| 200 | 1,814 | |||
| 07.11.2025 | 15:59:00,909 | 150 | 1,814 | |
| 150 | 1,814 | |||
| 150 | 1,814 | |||
| 07.11.2025 | 15:59:00,895 | 500 | 1,812 | |
| 500 | 1,812 | |||
| 500 | 1,812 | |||
| 07.11.2025 | 15:58:46,021 | 160 | 1,814 | |
| 160 | 1,814 | |||
| 160 | 1,814 | |||
| 07.11.2025 | 15:58:41,081 | 5 | 1,814 | |
| 5 | 1,814 | |||
| 5 | 1,814 | |||
| 07.11.2025 | 15:58:23,348 | 6 000 | 1,814 | |
| 6 000 | 1,814 | |||
| 6 000 | 1,814 | |||
| 07.11.2025 | 15:58:06,436 | 2 000 | 1,814 | |
| 1 808 | 1,814 | |||
| 192 | 1,814 | |||
| 2 000 | 1,814 | |||
| 07.11.2025 | 15:57:57,270 | 2 | 1,812 | |
| 2 | 1,812 | |||
| 2 | 1,812 | |||
| 07.11.2025 | 15:57:36,965 | 5 | 1,812 | |
| 5 | 1,812 | |||
| 5 | 1,812 | |||
| 07.11.2025 | 15:57:34,622 | 2 200 | 1,812 | |
| 2 200 | 1,812 | |||
| 2 200 | 1,812 | |||
| 07.11.2025 | 15:57:18,720 | 30 000 | 1,812 | |
| 30 000 | 1,812 | |||
| 30 000 | 1,812 | |||
| 07.11.2025 | 15:57:12,590 | 2 000 | 1,812 | |
| 2 000 | 1,812 | |||
| 2 000 | 1,812 | |||
| 07.11.2025 | 15:57:03,592 | 150 | 1,812 | |
| 150 | 1,812 | |||
| 150 | 1,812 | |||
| 07.11.2025 | 15:56:49,674 | 65 | 1,81 | |
| 65 | 1,81 | |||
| 65 | 1,81 | |||
| 07.11.2025 | 15:56:43,594 | 38 480 | 1,812 | |
| 36 850 | 1,812 | |||
| 38 480 | 1,812 | |||
| 1 630 | 1,812 | |||
| 07.11.2025 | 15:55:46,143 | 6 000 | 1,81 | |
| 6 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 07.11.2025 | 15:55:46,060 | 7 150 | 1,81 | |
| 7 150 | 1,81 | |||
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 6 000 | 1,81 | |||
| 150 | 1,81 | |||
| 07.11.2025 | 15:55:40,193 | 283 | 1,804 | |
| 283 | 1,804 | |||
| 283 | 1,804 | |||
| 07.11.2025 | 15:55:23,952 | 1 250 | 1,804 | |
| 1 250 | 1,804 | |||
| 1 250 | 1,804 | |||
| 07.11.2025 | 15:55:09,080 | 100 | 1,804 | |
| 100 | 1,804 | |||
| 100 | 1,804 | |||
| 07.11.2025 | 15:54:31,738 | 1 430 | 1,804 | |
| 1 430 | 1,804 | |||
| 1 430 | 1,804 | |||
| 07.11.2025 | 15:53:55,005 | 50 | 1,81 | |
| 50 | 1,81 | |||
| 50 | 1,81 | |||
| 07.11.2025 | 15:53:50,949 | 1 685 | 1,81 | |
| 1 500 | 1,81 | |||
| 185 | 1,81 | |||
| 1 685 | 1,81 | |||
| 07.11.2025 | 15:53:27,077 | 1 500 | 1,804 | |
| 1 500 | 1,804 | |||
| 1 500 | 1,804 | |||
| 07.11.2025 | 15:52:59,218 | 330 | 1,81 | |
| 330 | 1,81 | |||
| 330 | 1,81 | |||
| 07.11.2025 | 15:52:35,746 | 270 | 1,81 | |
| 270 | 1,81 | |||
| 270 | 1,81 | |||
| 07.11.2025 | 15:52:18,084 | 200 | 1,802 | |
| 200 | 1,802 | |||
| 200 | 1,802 | |||
| 07.11.2025 | 15:52:13,511 | 26 | 1,81 | |
| 26 | 1,81 | |||
| 26 | 1,81 | |||
| 07.11.2025 | 15:51:44,298 | 2 000 | 1,806 | |
| 1 500 | 1,806 | |||
| 500 | 1,806 | |||
| 2 000 | 1,806 | |||
| 07.11.2025 | 15:51:40,755 | 1 200 | 1,802 | |
| 1 200 | 1,802 | |||
| 1 200 | 1,802 | |||
| 07.11.2025 | 15:51:21,854 | 4 600 | 1,81 | |
| 1 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 4 600 | 1,81 | |||
| 600 | 1,81 | |||
| 07.11.2025 | 15:51:15,964 | 1 371 | 1,812 | |
| 1 371 | 1,812 | |||
| 1 371 | 1,812 | |||
| 07.11.2025 | 15:51:15,309 | 8 600 | 1,812 | |
| 6 600 | 1,812 | |||
| 8 600 | 1,812 | |||
| 2 000 | 1,812 | |||
| 07.11.2025 | 15:51:14,995 | 500 | 1,824 | |
| 500 | 1,824 | |||
| 500 | 1,824 | |||
| 07.11.2025 | 15:51:06,510 | 54 | 1,824 | |
| 54 | 1,824 | |||
| 54 | 1,824 | |||
| 07.11.2025 | 15:49:41,485 | 250 | 1,824 | |
| 250 | 1,824 | |||
| 250 | 1,824 | |||
| 07.11.2025 | 15:49:02,587 | 77 | 1,824 | |
| 77 | 1,824 | |||
| 77 | 1,824 | |||
| 07.11.2025 | 15:48:52,458 | 1 000 | 1,812 | |
| 350 | 1,812 | |||
| 1 000 | 1,812 | |||
| 650 | 1,812 | |||
| 07.11.2025 | 15:48:41,813 | 200 | 1,812 | |
| 200 | 1,812 | |||
| 200 | 1,812 | |||
| 07.11.2025 | 15:48:40,162 | 100 | 1,812 | |
| 100 | 1,812 | |||
| 100 | 1,812 | |||
| 07.11.2025 | 15:48:35,744 | 150 | 1,824 | |
| 150 | 1,824 | |||
| 150 | 1,824 | |||
| 07.11.2025 | 15:48:28,545 | 150 | 1,824 | |
| 150 | 1,824 | |||
| 150 | 1,824 | |||
| 07.11.2025 | 15:48:03,574 | 700 | 1,824 | |
| 700 | 1,824 | |||
| 500 | 1,824 | |||
| 200 | 1,824 | |||
| 07.11.2025 | 15:47:57,193 | 100 | 1,824 | |
| 100 | 1,824 | |||
| 100 | 1,824 | |||
| 07.11.2025 | 15:47:27,604 | 100 | 1,824 | |
| 100 | 1,824 | |||
| 100 | 1,824 | |||
| 07.11.2025 | 15:47:18,628 | 274 | 1,824 | |
| 274 | 1,824 | |||
| 274 | 1,824 | |||
| 07.11.2025 | 15:47:10,018 | 1 000 | 1,824 | |
| 1 000 | 1,824 | |||
| 1 000 | 1,824 | |||
| 07.11.2025 | 15:47:03,131 | 9 035 | 1,82 | |
| 5 000 | 1,82 | |||
| 4 035 | 1,82 | |||
| 8 200 | 1,82 | |||
| 400 | 1,82 | |||
| 435 | 1,82 | |||
| 07.11.2025 | 15:45:54,035 | 5 000 | 1,822 | |
| 5 000 | 1,822 | |||
| 5 000 | 1,822 | |||
| 07.11.2025 | 15:45:50,709 | 5 999 | 1,822 | |
| 5 999 | 1,822 | |||
| 5 999 | 1,822 | |||
| 07.11.2025 | 15:45:41,339 | 545 | 1,83 | |
| 545 | 1,83 | |||
| 545 | 1,83 | |||
| 07.11.2025 | 15:44:48,374 | 9 035 | 1,822 | |
| 9 035 | 1,822 | |||
| 9 035 | 1,822 | |||
| 07.11.2025 | 15:43:50,821 | 280 | 1,83 | |
| 280 | 1,83 | |||
| 280 | 1,83 | |||
| 07.11.2025 | 15:43:31,013 | 300 | 1,822 | |
| 300 | 1,822 | |||
| 300 | 1,822 | |||
| 07.11.2025 | 15:43:22,187 | 195 | 1,822 | |
| 195 | 1,822 | |||
| 195 | 1,822 | |||
| 07.11.2025 | 15:42:59,366 | 500 | 1,83 | |
| 500 | 1,83 | |||
| 500 | 1,83 | |||
| 07.11.2025 | 15:42:43,982 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 07.11.2025 | 15:42:43,797 | 300 | 1,83 | |
| 300 | 1,83 | |||
| 300 | 1,83 | |||
| 07.11.2025 | 15:42:38,026 | 2 217 | 1,822 | |
| 2 217 | 1,822 | |||
| 2 217 | 1,822 | |||
| 07.11.2025 | 15:42:31,825 | 11 200 | 1,822 | |
| 11 200 | 1,822 | |||
| 1 500 | 1,822 | |||
| 9 700 | 1,822 | |||
| 07.11.2025 | 15:42:24,594 | 200 | 1,84 | |
| 200 | 1,84 | |||
| 200 | 1,84 | |||
| 07.11.2025 | 15:42:16,083 | 55 | 1,822 | |
| 55 | 1,822 | |||
| 55 | 1,822 | |||
| 07.11.2025 | 15:41:47,812 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 07.11.2025 | 15:41:19,934 | 100 | 1,81 | |
| 100 | 1,81 | |||
| 100 | 1,81 | |||
| 07.11.2025 | 15:41:19,850 | 554 | 1,81 | |
| 554 | 1,81 | |||
| 554 | 1,81 | |||
| 07.11.2025 | 15:39:58,336 | 6 899 | 1,83 | |
| 999 | 1,83 | |||
| 4 000 | 1,83 | |||
| 1 900 | 1,83 | |||
| 3 798 | 1,83 | |||
| 3 101 | 1,83 | |||
| 07.11.2025 | 15:39:51,502 | 6 899 | 1,828 | |
| 6 899 | 1,828 | |||
| 6 899 | 1,828 | |||
| 07.11.2025 | 15:39:26,055 | 50 | 1,828 | |
| 50 | 1,828 | |||
| 50 | 1,828 | |||
| 07.11.2025 | 15:39:14,118 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 07.11.2025 | 15:39:04,133 | 37 | 1,828 | |
| 37 | 1,828 | |||
| 37 | 1,828 | |||
| 07.11.2025 | 15:38:46,605 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 07.11.2025 | 15:38:35,719 | 800 | 1,828 | |
| 800 | 1,828 | |||
| 800 | 1,828 | |||
| 07.11.2025 | 15:37:54,054 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 15:37:44,753 | 550 | 1,828 | |
| 50 | 1,828 | |||
| 550 | 1,828 | |||
| 500 | 1,828 | |||
| 07.11.2025 | 15:36:57,862 | 14 250 | 1,82 | |
| 11 900 | 1,82 | |||
| 14 250 | 1,82 | |||
| 350 | 1,82 | |||
| 2 000 | 1,82 | |||
| 07.11.2025 | 15:35:56,764 | 200 | 1,818 | |
| 200 | 1,818 | |||
| 200 | 1,818 | |||
| 07.11.2025 | 15:35:00,404 | 80 | 1,808 | |
| 80 | 1,808 | |||
| 80 | 1,808 | |||
| 07.11.2025 | 15:34:57,841 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 15:34:54,120 | 200 | 1,818 | |
| 200 | 1,818 | |||
| 200 | 1,818 | |||
| 07.11.2025 | 15:34:47,244 | 460 | 1,808 | |
| 460 | 1,808 | |||
| 460 | 1,808 | |||
| 07.11.2025 | 15:34:45,843 | 440 | 1,818 | |
| 440 | 1,818 | |||
| 440 | 1,818 | |||
| 07.11.2025 | 15:34:23,200 | 10 000 | 1,818 | |
| 10 000 | 1,818 | |||
| 10 000 | 1,818 | |||
| 07.11.2025 | 15:34:05,933 | 294 | 1,806 | |
| 294 | 1,806 | |||
| 294 | 1,806 | |||
| 07.11.2025 | 15:34:02,413 | 985 | 1,806 | |
| 985 | 1,806 | |||
| 985 | 1,806 | |||
| 07.11.2025 | 15:33:57,078 | 200 | 1,818 | |
| 200 | 1,818 | |||
| 200 | 1,818 | |||
| 07.11.2025 | 15:33:54,395 | 370 | 1,806 | |
| 370 | 1,806 | |||
| 370 | 1,806 | |||
| 07.11.2025 | 15:33:41,057 | 100 | 1,806 | |
| 100 | 1,806 | |||
| 100 | 1,806 | |||
| 07.11.2025 | 15:33:25,208 | 500 | 1,806 | |
| 60 | 1,806 | |||
| 90 | 1,806 | |||
| 350 | 1,806 | |||
| 500 | 1,806 | |||
| 07.11.2025 | 15:32:22,324 | 2 500 | 1,818 | |
| 2 500 | 1,818 | |||
| 2 500 | 1,818 | |||
| 07.11.2025 | 15:31:44,484 | 444 | 1,818 | |
| 444 | 1,818 | |||
| 444 | 1,818 | |||
| 07.11.2025 | 15:30:49,985 | 300 | 1,818 | |
| 300 | 1,818 | |||
| 300 | 1,818 | |||
| 07.11.2025 | 15:30:42,034 | 5 000 | 1,818 | |
| 5 000 | 1,818 | |||
| 5 000 | 1,818 | |||
| 07.11.2025 | 15:30:33,851 | 20 | 1,81 | |
| 20 | 1,81 | |||
| 20 | 1,81 | |||
| 07.11.2025 | 15:29:49,583 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 15:29:43,500 | 350 | 1,818 | |
| 350 | 1,818 | |||
| 350 | 1,818 | |||
| 07.11.2025 | 15:28:36,794 | 552 | 1,818 | |
| 552 | 1,818 | |||
| 552 | 1,818 | |||
| 07.11.2025 | 15:28:34,004 | 400 | 1,806 | |
| 400 | 1,806 | |||
| 400 | 1,806 | |||
| 07.11.2025 | 15:28:15,114 | 23 | 1,806 | |
| 23 | 1,806 | |||
| 23 | 1,806 | |||
| 07.11.2025 | 15:28:07,440 | 2 500 | 1,818 | |
| 2 500 | 1,818 | |||
| 2 500 | 1,818 | |||
| 07.11.2025 | 15:27:42,703 | 10 000 | 1,81 | |
| 10 000 | 1,81 | |||
| 10 000 | 1,81 | |||
| 07.11.2025 | 15:27:01,865 | 400 | 1,81 | |
| 400 | 1,81 | |||
| 400 | 1,81 | |||
| 07.11.2025 | 15:26:46,252 | 45 | 1,81 | |
| 45 | 1,81 | |||
| 45 | 1,81 | |||
| 07.11.2025 | 15:26:21,902 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 07.11.2025 | 15:26:06,625 | 4 400 | 1,81 | |
| 4 400 | 1,81 | |||
| 4 400 | 1,81 | |||
| 07.11.2025 | 15:26:04,118 | 800 | 1,81 | |
| 800 | 1,81 | |||
| 800 | 1,81 | |||
| 07.11.2025 | 15:25:42,354 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 07.11.2025 | 15:25:23,449 | 700 | 1,81 | |
| 700 | 1,81 | |||
| 700 | 1,81 | |||
| 07.11.2025 | 15:23:42,981 | 1 104 | 1,802 | |
| 1 104 | 1,802 | |||
| 1 104 | 1,802 | |||
| 07.11.2025 | 15:23:36,905 | 15 | 1,802 | |
| 15 | 1,802 | |||
| 15 | 1,802 | |||
| 07.11.2025 | 15:23:22,975 | 308 | 1,802 | |
| 308 | 1,802 | |||
| 308 | 1,802 | |||
| 07.11.2025 | 15:22:50,130 | 8 000 | 1,802 | |
| 8 000 | 1,802 | |||
| 6 500 | 1,802 | |||
| 1 500 | 1,802 | |||
| 07.11.2025 | 15:22:13,888 | 3 000 | 1,814 | |
| 1 500 | 1,814 | |||
| 1 500 | 1,814 | |||
| 3 000 | 1,814 | |||
| 07.11.2025 | 15:21:40,434 | 1 109 | 1,814 | |
| 1 109 | 1,814 | |||
| 1 109 | 1,814 | |||
| 07.11.2025 | 15:21:29,221 | 50 | 1,814 | |
| 50 | 1,814 | |||
| 50 | 1,814 | |||
| 07.11.2025 | 15:21:24,577 | 3 000 | 1,802 | |
| 2 000 | 1,802 | |||
| 3 000 | 1,802 | |||
| 1 000 | 1,802 | |||
| 07.11.2025 | 15:21:22,450 | 105 | 1,814 | |
| 105 | 1,814 | |||
| 105 | 1,814 | |||
| 07.11.2025 | 15:21:06,574 | 995 | 1,802 | |
| 995 | 1,802 | |||
| 995 | 1,802 | |||
| 07.11.2025 | 15:20:58,798 | 5 333 | 1,802 | |
| 5 333 | 1,802 | |||
| 5 333 | 1,802 | |||
| 07.11.2025 | 15:20:54,676 | 17 100 | 1,804 | |
| 17 100 | 1,804 | |||
| 10 100 | 1,804 | |||
| 1 000 | 1,804 | |||
| 4 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 07.11.2025 | 15:20:49,672 | 3 600 | 1,808 | |
| 3 600 | 1,808 | |||
| 3 600 | 1,808 | |||
| 07.11.2025 | 15:20:35,163 | 6 400 | 1,808 | |
| 200 | 1,808 | |||
| 6 400 | 1,808 | |||
| 6 200 | 1,808 | |||
| 07.11.2025 | 15:19:13,716 | 3 000 | 1,81 | |
| 1 500 | 1,81 | |||
| 3 000 | 1,81 | |||
| 1 500 | 1,81 | |||
| 07.11.2025 | 15:18:50,836 | 6 000 | 1,806 | |
| 6 000 | 1,806 | |||
| 2 002 | 1,806 | |||
| 1 999 | 1,806 | |||
| 999 | 1,806 | |||
| 1 000 | 1,806 | |||
| 07.11.2025 | 15:18:27,837 | 1 104 | 1,814 | |
| 1 104 | 1,814 | |||
| 1 104 | 1,814 | |||
| 07.11.2025 | 15:17:51,770 | 2 750 | 1,81 | |
| 2 750 | 1,81 | |||
| 2 750 | 1,81 | |||
| 07.11.2025 | 15:17:47,886 | 400 | 1,812 | |
| 400 | 1,812 | |||
| 400 | 1,812 | |||
| 07.11.2025 | 15:17:43,089 | 5 000 | 1,812 | |
| 5 000 | 1,812 | |||
| 1 501 | 1,812 | |||
| 1 500 | 1,812 | |||
| 1 999 | 1,812 | |||
| 07.11.2025 | 15:17:33,353 | 700 | 1,812 | |
| 700 | 1,812 | |||
| 700 | 1,812 | |||
| 07.11.2025 | 15:15:43,898 | 200 | 1,818 | |
| 200 | 1,818 | |||
| 200 | 1,818 | |||
| 07.11.2025 | 15:15:32,442 | 10 000 | 1,818 | |
| 8 500 | 1,818 | |||
| 1 500 | 1,818 | |||
| 10 000 | 1,818 | |||
| 07.11.2025 | 15:15:11,690 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 15:15:04,888 | 2 000 | 1,818 | |
| 500 | 1,818 | |||
| 1 500 | 1,818 | |||
| 2 000 | 1,818 | |||
| 07.11.2025 | 15:14:43,000 | 3 999 | 1,812 | |
| 3 999 | 1,812 | |||
| 3 999 | 1,812 | |||
| 07.11.2025 | 15:14:39,607 | 2 700 | 1,818 | |
| 2 700 | 1,818 | |||
| 2 700 | 1,818 | |||
| 07.11.2025 | 15:13:49,628 | 10 100 | 1,81 | |
| 888 | 1,81 | |||
| 1 500 | 1,81 | |||
| 6 212 | 1,81 | |||
| 100 | 1,81 | |||
| 10 000 | 1,81 | |||
| 100 | 1,81 | |||
| 1 400 | 1,81 | |||
| 07.11.2025 | 15:12:42,833 | 3 200 | 1,81 | |
| 3 200 | 1,81 | |||
| 1 800 | 1,81 | |||
| 1 400 | 1,81 | |||
| 07.11.2025 | 15:12:19,558 | 1 500 | 1,818 | |
| 1 500 | 1,818 | |||
| 1 500 | 1,818 | |||
| 07.11.2025 | 15:11:46,139 | 800 | 1,818 | |
| 800 | 1,818 | |||
| 800 | 1,818 | |||
| 07.11.2025 | 15:11:43,673 | 814 | 1,808 | |
| 814 | 1,808 | |||
| 814 | 1,808 | |||
| 07.11.2025 | 15:11:43,639 | 4 186 | 1,81 | |
| 2 593 | 1,81 | |||
| 4 186 | 1,81 | |||
| 888 | 1,81 | |||
| 705 | 1,81 | |||
| 07.11.2025 | 15:10:04,496 | 1 000 | 1,812 | |
| 1 000 | 1,812 | |||
| 1 000 | 1,812 | |||
| 07.11.2025 | 15:09:59,703 | 100 | 1,812 | |
| 100 | 1,812 | |||
| 100 | 1,812 | |||
| 07.11.2025 | 15:09:54,310 | 5 000 | 1,818 | |
| 800 | 1,818 | |||
| 4 200 | 1,818 | |||
| 5 000 | 1,818 | |||
| 07.11.2025 | 15:09:20,386 | 80 | 1,818 | |
| 80 | 1,818 | |||
| 80 | 1,818 | |||
| 07.11.2025 | 15:08:58,154 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 15:08:02,798 | 400 | 1,808 | |
| 400 | 1,808 | |||
| 400 | 1,808 | |||
| 07.11.2025 | 15:08:01,699 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 15:08:00,349 | 12 | 1,818 | |
| 12 | 1,818 | |||
| 12 | 1,818 | |||
| 07.11.2025 | 15:07:37,568 | 8 867 | 1,806 | |
| 8 867 | 1,806 | |||
| 8 867 | 1,806 | |||
| 07.11.2025 | 15:07:12,594 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 15:06:51,483 | 800 | 1,806 | |
| 800 | 1,806 | |||
| 800 | 1,806 | |||
| 07.11.2025 | 15:06:49,414 | 1 000 | 1,812 | |
| 1 000 | 1,812 | |||
| 1 000 | 1,812 | |||
| 07.11.2025 | 15:06:25,390 | 2 000 | 1,806 | |
| 2 000 | 1,806 | |||
| 2 000 | 1,806 | |||
| 07.11.2025 | 15:06:04,471 | 2 500 | 1,806 | |
| 350 | 1,806 | |||
| 2 150 | 1,806 | |||
| 2 500 | 1,806 | |||
| 07.11.2025 | 15:05:49,936 | 5 000 | 1,812 | |
| 1 500 | 1,812 | |||
| 5 000 | 1,812 | |||
| 3 500 | 1,812 | |||
| 07.11.2025 | 15:05:48,124 | 100 | 1,812 | |
| 100 | 1,812 | |||
| 100 | 1,812 | |||
| 07.11.2025 | 15:05:36,697 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 1 000 | 1,806 | |||
| 07.11.2025 | 15:04:53,178 | 93 | 1,812 | |
| 93 | 1,812 | |||
| 93 | 1,812 | |||
| 07.11.2025 | 15:04:21,479 | 600 | 1,812 | |
| 50 | 1,812 | |||
| 600 | 1,812 | |||
| 550 | 1,812 | |||
| 07.11.2025 | 15:04:16,929 | 17 400 | 1,81 | |
| 500 | 1,81 | |||
| 1 000 | 1,81 | |||
| 400 | 1,81 | |||
| 17 400 | 1,81 | |||
| 2 000 | 1,81 | |||
| 500 | 1,81 | |||
| 6 000 | 1,81 | |||
| 600 | 1,81 | |||
| 400 | 1,81 | |||
| 5 500 | 1,81 | |||
| 500 | 1,81 | |||
| 07.11.2025 | 15:04:13,521 | 6 500 | 1,812 | |
| 5 000 | 1,812 | |||
| 6 500 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 15:03:59,906 | 4 500 | 1,814 | |
| 4 500 | 1,814 | |||
| 1 500 | 1,814 | |||
| 3 000 | 1,814 | |||
| 07.11.2025 | 15:03:35,621 | 83 | 1,818 | |
| 83 | 1,818 | |||
| 83 | 1,818 | |||
| 07.11.2025 | 15:02:52,245 | 7 000 | 1,818 | |
| 1 500 | 1,818 | |||
| 7 000 | 1,818 | |||
| 5 500 | 1,818 | |||
| 07.11.2025 | 15:02:16,086 | 5 500 | 1,812 | |
| 5 500 | 1,812 | |||
| 4 000 | 1,812 | |||
| 1 500 | 1,812 | |||
| 07.11.2025 | 15:02:16,002 | 4 500 | 1,814 | |
| 1 500 | 1,814 | |||
| 3 000 | 1,814 | |||
| 4 500 | 1,814 | |||
| 07.11.2025 | 15:01:53,325 | 10 000 | 1,818 | |
| 10 000 | 1,818 | |||
| 10 000 | 1,818 | |||
| 07.11.2025 | 15:00:20,552 | 1 228 | 1,818 | |
| 1 228 | 1,818 | |||
| 1 228 | 1,818 | |||
| 07.11.2025 | 14:59:48,742 | 4 000 | 1,818 | |
| 2 500 | 1,818 | |||
| 1 500 | 1,818 | |||
| 4 000 | 1,818 | |||
| 07.11.2025 | 14:59:12,623 | 1 000 | 1,812 | |
| 1 000 | 1,812 | |||
| 1 000 | 1,812 | |||
| 07.11.2025 | 14:59:00,232 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 07.11.2025 | 14:58:33,239 | 10 000 | 1,812 | |
| 10 000 | 1,812 | |||
| 10 000 | 1,812 | |||
| 07.11.2025 | 14:58:11,705 | 550 | 1,818 | |
| 550 | 1,818 | |||
| 550 | 1,818 | |||
| 07.11.2025 | 14:57:58,065 | 350 | 1,818 | |
| 350 | 1,818 | |||
| 350 | 1,818 | |||
| 07.11.2025 | 14:57:46,037 | 550 | 1,818 | |
| 550 | 1,818 | |||
| 550 | 1,818 | |||
| 07.11.2025 | 14:56:40,728 | 200 | 1,818 | |
| 200 | 1,818 | |||
| 200 | 1,818 | |||
| 07.11.2025 | 14:56:35,690 | 4 000 | 1,812 | |
| 4 000 | 1,812 | |||
| 1 500 | 1,812 | |||
| 2 500 | 1,812 | |||
| 07.11.2025 | 14:55:54,762 | 333 | 1,818 | |
| 333 | 1,818 | |||
| 333 | 1,818 | |||
| 07.11.2025 | 14:55:48,502 | 1 | 1,818 | |
| 1 | 1,818 | |||
| 1 | 1,818 | |||
| 07.11.2025 | 14:55:42,079 | 200 | 1,812 | |
| 200 | 1,812 | |||
| 200 | 1,812 | |||
| 07.11.2025 | 14:55:30,092 | 125 | 1,818 | |
| 125 | 1,818 | |||
| 125 | 1,818 | |||
| 07.11.2025 | 14:54:07,919 | 600 | 1,812 | |
| 600 | 1,812 | |||
| 600 | 1,812 | |||
| 07.11.2025 | 14:53:07,751 | 3 000 | 1,818 | |
| 3 000 | 1,818 | |||
| 1 500 | 1,818 | |||
| 1 500 | 1,818 | |||
| 07.11.2025 | 14:52:08,510 | 100 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 07.11.2025 | 14:49:58,544 | 550 | 1,818 | |
| 550 | 1,818 | |||
| 550 | 1,818 | |||
| 07.11.2025 | 14:49:01,803 | 250 | 1,812 | |
| 250 | 1,812 | |||
| 250 | 1,812 | |||
| 07.11.2025 | 14:48:49,007 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 07.11.2025 | 14:48:02,943 | 300 | 1,818 | |
| 300 | 1,818 | |||
| 300 | 1,818 | |||
| 07.11.2025 | 14:46:37,917 | 2 000 | 1,812 | |
| 500 | 1,812 | |||
| 1 500 | 1,812 | |||
| 2 000 | 1,812 | |||
| 07.11.2025 | 14:46:37,103 | 477 | 1,82 | |
| 477 | 1,82 | |||
| 477 | 1,82 | |||
| 07.11.2025 | 14:46:16,070 | 716 | 1,82 | |
| 716 | 1,82 | |||
| 716 | 1,82 | |||
| 07.11.2025 | 14:46:02,766 | 2 000 | 1,82 | |
| 2 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 07.11.2025 | 14:46:01,611 | 90 | 1,812 | |
| 90 | 1,812 | |||
| 90 | 1,812 | |||
| 07.11.2025 | 14:45:35,629 | 10 221 | 1,818 | |
| 70 | 1,818 | |||
| 10 221 | 1,818 | |||
| 10 151 | 1,818 | |||
| 07.11.2025 | 14:44:31,456 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 14:44:28,428 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 14:44:26,505 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 14:44:25,477 | 4 000 | 1,816 | |
| 4 000 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 14:44:23,759 | 5 400 | 1,816 | |
| 5 400 | 1,816 | |||
| 1 400 | 1,816 | |||
| 4 000 | 1,816 | |||
| 07.11.2025 | 14:44:14,206 | 838 | 1,82 | |
| 838 | 1,82 | |||
| 838 | 1,82 | |||
| 07.11.2025 | 14:43:49,426 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 07.11.2025 | 14:43:42,486 | 555 | 1,816 | |
| 555 | 1,816 | |||
| 555 | 1,816 | |||
| 07.11.2025 | 14:42:59,670 | 272 | 1,82 | |
| 272 | 1,82 | |||
| 272 | 1,82 | |||
| 07.11.2025 | 14:41:05,158 | 600 | 1,82 | |
| 600 | 1,82 | |||
| 600 | 1,82 | |||
| 07.11.2025 | 14:40:20,623 | 450 | 1,82 | |
| 450 | 1,82 | |||
| 450 | 1,82 | |||
| 07.11.2025 | 14:38:19,831 | 750 | 1,82 | |
| 750 | 1,82 | |||
| 750 | 1,82 | |||
| 07.11.2025 | 14:38:04,498 | 500 | 1,816 | |
| 500 | 1,816 | |||
| 500 | 1,816 | |||
| 07.11.2025 | 14:38:04,368 | 1 500 | 1,816 | |
| 1 300 | 1,816 | |||
| 200 | 1,816 | |||
| 1 500 | 1,816 | |||
| 07.11.2025 | 14:38:00,522 | 1 900 | 1,82 | |
| 1 900 | 1,82 | |||
| 1 900 | 1,82 | |||
| 07.11.2025 | 14:35:52,164 | 80 | 1,82 | |
| 80 | 1,82 | |||
| 80 | 1,82 | |||
| 07.11.2025 | 14:35:16,408 | 55 | 1,82 | |
| 55 | 1,82 | |||
| 55 | 1,82 | |||
| 07.11.2025 | 14:35:03,796 | 300 | 1,82 | |
| 300 | 1,82 | |||
| 300 | 1,82 | |||
| 07.11.2025 | 14:34:46,255 | 1 133 | 1,818 | |
| 1 133 | 1,818 | |||
| 1 133 | 1,818 | |||
| 07.11.2025 | 14:34:29,819 | 165 | 1,816 | |
| 165 | 1,816 | |||
| 165 | 1,816 | |||
| 07.11.2025 | 14:33:51,443 | 100 | 1,82 | |
| 100 | 1,82 | |||
| 100 | 1,82 | |||
| 07.11.2025 | 14:33:09,357 | 714 | 1,82 | |
| 714 | 1,82 | |||
| 714 | 1,82 | |||
| 07.11.2025 | 14:32:36,633 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 07.11.2025 | 14:32:36,392 | 5 000 | 1,82 | |
| 1 500 | 1,82 | |||
| 3 500 | 1,82 | |||
| 5 000 | 1,82 | |||
| 07.11.2025 | 14:31:46,254 | 300 | 1,812 | |
| 300 | 1,812 | |||
| 300 | 1,812 | |||
| 07.11.2025 | 14:30:57,618 | 3 555 | 1,812 | |
| 3 555 | 1,812 | |||
| 3 555 | 1,812 | |||
| 07.11.2025 | 14:30:27,767 | 400 | 1,812 | |
| 400 | 1,812 | |||
| 400 | 1,812 | |||
| 07.11.2025 | 14:30:24,261 | 250 | 1,82 | |
| 250 | 1,82 | |||
| 250 | 1,82 | |||
| 07.11.2025 | 14:30:16,818 | 550 | 1,818 | |
| 550 | 1,818 | |||
| 550 | 1,818 | |||
| 07.11.2025 | 14:29:56,363 | 1 000 | 1,812 | |
| 1 000 | 1,812 | |||
| 500 | 1,812 | |||
| 500 | 1,812 | |||
| 07.11.2025 | 14:29:54,277 | 250 | 1,818 | |
| 250 | 1,818 | |||
| 250 | 1,818 | |||
| 07.11.2025 | 14:29:49,251 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 07.11.2025 | 14:28:59,330 | 888 | 1,814 | |
| 888 | 1,814 | |||
| 888 | 1,814 | |||
| 07.11.2025 | 14:28:50,775 | 300 | 1,812 | |
| 300 | 1,812 | |||
| 300 | 1,812 | |||
| 07.11.2025 | 14:28:15,065 | 35 | 1,818 | |
| 35 | 1,818 | |||
| 35 | 1,818 | |||
| 07.11.2025 | 14:27:51,150 | 590 | 1,82 | |
| 590 | 1,82 | |||
| 590 | 1,82 | |||
| 07.11.2025 | 14:26:37,204 | 5 683 | 1,814 | |
| 160 | 1,814 | |||
| 523 | 1,814 | |||
| 1 000 | 1,814 | |||
| 1 683 | 1,814 | |||
| 2 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 5 000 | 1,814 | |||
| 07.11.2025 | 14:26:27,319 | 20 397 | 1,82 | |
| 2 747 | 1,82 | |||
| 100 | 1,82 | |||
| 20 000 | 1,82 | |||
| 2 800 | 1,82 | |||
| 397 | 1,82 | |||
| 4 750 | 1,82 | |||
| 1 100 | 1,82 | |||
| 5 400 | 1,82 | |||
| 50 | 1,82 | |||
| 800 | 1,82 | |||
| 300 | 1,82 | |||
| 1 500 | 1,82 | |||
| 750 | 1,82 | |||
| 100 | 1,82 | |||
| 07.11.2025 | 14:26:15,686 | 10 000 | 1,822 | |
| 10 000 | 1,822 | |||
| 10 000 | 1,822 | |||
| 07.11.2025 | 14:26:11,865 | 10 000 | 1,822 | |
| 10 000 | 1,822 | |||
| 8 082 | 1,822 | |||
| 918 | 1,822 | |||
| 1 000 | 1,822 | |||
| 07.11.2025 | 14:25:57,501 | 300 | 1,828 | |
| 300 | 1,828 | |||
| 300 | 1,828 | |||
| 07.11.2025 | 14:24:43,338 | 1 025 | 1,834 | |
| 525 | 1,834 | |||
| 500 | 1,834 | |||
| 1 025 | 1,834 | |||
| 07.11.2025 | 14:24:37,945 | 350 | 1,822 | |
| 350 | 1,822 | |||
| 350 | 1,822 | |||
| 07.11.2025 | 14:24:21,073 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 07.11.2025 | 14:23:45,033 | 1 000 | 1,83 | |
| 500 | 1,83 | |||
| 1 000 | 1,83 | |||
| 500 | 1,83 | |||
| 07.11.2025 | 14:23:34,088 | 500 | 1,822 | |
| 500 | 1,822 | |||
| 500 | 1,822 | |||
| 07.11.2025 | 14:22:48,187 | 1 745 | 1,822 | |
| 1 500 | 1,822 | |||
| 245 | 1,822 | |||
| 1 745 | 1,822 | |||
| 07.11.2025 | 14:22:46,929 | 109 | 1,834 | |
| 109 | 1,834 | |||
| 109 | 1,834 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,50
Ask: 1 749,00
Umsatz: 53 992 TEUR -
Nvidia Corp.
Bid: 157,66 / Ask: 157,74
Umsatz: 49 726 TEUR -
Tesla Inc.
Bid: 373,45 / Ask: 373,80
Umsatz: 43 332 TEUR -
Novo-Nordisk AS
Bid: 39,15 / Ask: 39,155
Umsatz: 21 134 TEUR -
Amazon.com Inc.
Bid: 207,65 / Ask: 207,80
Umsatz: 19 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:25:32
Letzte Aktualisierung:
07.11.2025 @ 16:25:32