Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

285

142

23,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	08:31:59,866	100		23,215
			100	23,215
			100	23,215
16.05.2025	08:31:06,302	100		23,215
			100	23,215
			100	23,215
16.05.2025	08:30:08,253	17		23,215
			17	23,215
			17	23,215
16.05.2025	08:29:46,414	500		23,215
			500	23,215
			500	23,215
16.05.2025	08:28:43,246	13		23,205
			13	23,205
			13	23,205
16.05.2025	08:28:34,344	205		23,215
			205	23,215
			205	23,215
16.05.2025	08:28:30,159	42		23,205
			42	23,205
			42	23,205
16.05.2025	08:28:29,529	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:27:58,293	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:27:39,172	65		23,215
			65	23,215
			65	23,215
16.05.2025	08:27:28,409	13		23,215
			13	23,215
			13	23,215
16.05.2025	08:26:59,216	200		23,215
			200	23,215
			200	23,215
16.05.2025	08:26:20,896	100		23,215
			100	23,215
			100	23,215
16.05.2025	08:26:15,056	15		23,215
			15	23,215
			15	23,215
16.05.2025	08:25:50,644	300		23,205
			300	23,205
			300	23,205
16.05.2025	08:25:33,933	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:25:08,803	74		23,215
			74	23,215
			74	23,215
16.05.2025	08:24:40,269	250		23,215
			250	23,215
			250	23,215
16.05.2025	08:24:37,431	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:37,211	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:37,018	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,870	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,728	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,391	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,183	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:35,989	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:35,802	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:10,024	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:23:53,343	180		23,205
			180	23,205
			180	23,205
16.05.2025	08:23:51,163	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:23:51,074	820		23,205
			70	23,205
			500	23,205
			820	23,205
			50	23,205
			200	23,205
16.05.2025	08:23:50,680	200		23,235
			200	23,235
			200	23,235
16.05.2025	08:22:36,015	240		23,23
			240	23,23
			240	23,23
16.05.2025	08:22:34,415	760		23,215
			500	23,215
			260	23,215
			760	23,215
16.05.2025	08:22:16,268	21		23,235
			21	23,235
			21	23,235
16.05.2025	08:22:14,994	217		23,215
			217	23,215
			217	23,215
16.05.2025	08:22:02,560	1		23,235
			1	23,235
			1	23,235
16.05.2025	08:21:51,497	150		23,235
			150	23,235
			150	23,235
16.05.2025	08:21:31,853	200		23,235
			180	23,235
			200	23,235
			20	23,235
16.05.2025	08:20:56,384	150		23,215
			150	23,215
			150	23,215
16.05.2025	08:19:42,365	430		23,235
			430	23,235
			430	23,235
16.05.2025	08:19:00,099	20		23,235
			20	23,235
			20	23,235
16.05.2025	08:18:59,576	50		23,235
			50	23,235
			50	23,235
16.05.2025	08:18:53,882	42		23,215
			42	23,215
			42	23,215
16.05.2025	08:17:58,213	600		23,205
			197	23,205
			403	23,205
			600	23,205
16.05.2025	08:17:04,250	500		23,22
			500	23,22
			500	23,22
16.05.2025	08:17:03,787	43		23,235
			43	23,235
			43	23,235
16.05.2025	08:15:58,106	45		23,235
			45	23,235
			45	23,235
16.05.2025	08:15:45,224	3		23,22
			3	23,22
			3	23,22
16.05.2025	08:15:26,205	100		23,22
			100	23,22
			100	23,22
16.05.2025	08:14:50,788	500		23,205
			400	23,205
			100	23,205
			500	23,205
16.05.2025	08:14:28,788	430		23,235
			340	23,235
			90	23,235
			430	23,235
16.05.2025	08:14:24,997	500		23,235
			500	23,235
			500	23,235
16.05.2025	08:14:12,121	450		23,235
			450	23,235
			450	23,235
16.05.2025	08:13:38,722	50		23,235
			50	23,235
			50	23,235
16.05.2025	08:13:16,593	250		23,205
			250	23,205
			250	23,205
16.05.2025	08:12:22,347	250		23,235
			250	23,235
			250	23,235
16.05.2025	08:12:21,315	109		23,205
			109	23,205
			109	23,205
16.05.2025	08:12:14,188	1 061		23,235
			861	23,235
			1 061	23,235
			200	23,235
16.05.2025	08:11:52,894	263		23,205
			263	23,205
			263	23,205
16.05.2025	08:11:31,178	400		23,205
			400	23,205
			400	23,205
16.05.2025	08:10:24,653	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:09:23,080	100		23,235
			100	23,235
			100	23,235
16.05.2025	08:08:57,634	550		23,235
			50	23,235
			500	23,235
			550	23,235
16.05.2025	08:08:49,654	1 550		23,235
			1 550	23,235
			500	23,235
			50	23,235
			500	23,235
			500	23,235
16.05.2025	08:08:23,653	75		23,15
			75	23,15
			25	23,15
			50	23,15
16.05.2025	08:08:12,701	500		23,20
			500	23,20
			500	23,20
16.05.2025	08:07:52,234	1 484		23,20
			90	23,20
			1 394	23,20
			1 484	23,20
16.05.2025	08:07:48,753	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:07:48,459	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:07:48,379	500		23,205
			100	23,205
			500	23,205
			400	23,205
16.05.2025	08:06:56,758	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:06:50,409	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:06:39,632	516		23,20
			516	23,20
			516	23,20
16.05.2025	08:06:16,960	75		23,15
			75	23,15
			75	23,15
16.05.2025	08:06:09,953	200		23,185
			200	23,185
			200	23,185
16.05.2025	08:06:06,426	1 000		23,17
			1 000	23,17
			1 000	23,17
16.05.2025	08:05:56,354	1 319		23,185
			100	23,185
			40	23,185
			1 319	23,185
			1 145	23,185
			29	23,185
			5	23,185
16.05.2025	08:05:26,191	200		23,185
			200	23,185
			200	23,185
16.05.2025	08:05:20,597	20		23,185
			5	23,185
			15	23,185
			20	23,185
16.05.2025	08:04:42,576	1		23,19
			1	23,19
			1	23,19
16.05.2025	08:04:20,291	95		23,15
			95	23,15
			95	23,15
16.05.2025	08:04:00,347	200		23,19
			49	23,19
			151	23,19
			200	23,19
16.05.2025	08:03:57,553	500		23,175
			500	23,175
			500	23,175
16.05.2025	08:03:55,476	3 245		23,17
			3 005	23,17
			240	23,17
			1 245	23,17
			2 000	23,17
16.05.2025	08:02:34,438	860		23,15
			20	23,15
			15	23,15
			200	23,15
			125	23,15
			500	23,15
			860	23,15
16.05.2025	08:02:05,658	35		23,19
			35	23,19
			35	23,19
16.05.2025	08:01:35,241	3		23,235
			3	23,235
			3	23,235
16.05.2025	08:00:57,234	5		23,235
			5	23,235
			5	23,235
16.05.2025	08:00:40,095	2		23,20
			2	23,20
			2	23,20
16.05.2025	08:00:25,509	1		23,235
			1	23,235
			1	23,235
16.05.2025	08:00:19,777	6		23,20
			6	23,20
			6	23,20
16.05.2025	08:00:08,854	9		23,235
			9	23,235
			9	23,235
16.05.2025	07:59:43,001	957		23,20
			50	23,20
			907	23,20
			957	23,20
16.05.2025	07:56:33,634	10		23,195
			10	23,195
			10	23,195
16.05.2025	07:56:19,666	150		23,195
			150	23,195
			150	23,195
16.05.2025	07:55:49,790	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:55:30,517	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:55:30,349	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:55:03,523	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:52:27,356	500		23,195
			150	23,195
			500	23,195
			350	23,195
16.05.2025	07:52:16,133	500		23,195
			500	23,195
			75	23,195
			125	23,195
			300	23,195
16.05.2025	07:52:10,832	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:52:05,443	200		23,195
			125	23,195
			75	23,195
			200	23,195
16.05.2025	07:50:55,956	215		23,195
			15	23,195
			125	23,195
			75	23,195
			215	23,195
16.05.2025	07:46:29,712	150		23,195
			125	23,195
			25	23,195
			150	23,195
16.05.2025	07:46:23,077	300		23,055
			35	23,055
			300	23,055
			15	23,055
			250	23,055
16.05.2025	07:45:58,057	85		23,195
			85	23,195
			85	23,195
16.05.2025	07:44:13,114	30		23,20
			30	23,20
			30	23,20
16.05.2025	07:42:30,787	15		23,20
			15	23,20
			15	23,20
16.05.2025	07:41:05,261	1 000		23,20
			1 000	23,20
			125	23,20
			150	23,20
			48	23,20
			290	23,20
			150	23,20
			125	23,20
			112	23,20
16.05.2025	07:39:36,120	10		23,11
			10	23,11
			10	23,11
16.05.2025	07:39:33,265	400		23,11
			400	23,11
			400	23,11
16.05.2025	07:38:22,823	1 000		23,18
			1 000	23,18
			1 000	23,18
16.05.2025	07:37:32,138	5 212		23,10
			1 150	23,10
			4 062	23,10
			3 057	23,10
			2 155	23,10
16.05.2025	07:37:22,766	500		23,105
			500	23,105
			500	23,105
16.05.2025	07:36:39,901	500		23,105
			292	23,105
			500	23,105
			50	23,105
			108	23,105
			50	23,105
16.05.2025	07:35:46,228	500		23,105
			500	23,105
			500	23,105
16.05.2025	07:35:06,436	2 000		23,10
			438	23,10
			500	23,10
			2 000	23,10
			250	23,10
			112	23,10
			500	23,10
			200	23,10
16.05.2025	07:34:34,901	1 345		23,20
			150	23,20
			150	23,20
			200	23,20
			1 345	23,20
			500	23,20
			250	23,20
			95	23,20
16.05.2025	07:34:07,125	50		23,20
			50	23,20
			50	23,20
16.05.2025	07:33:51,992	500		23,20
			350	23,20
			150	23,20
			500	23,20
16.05.2025	07:33:31,213	500		23,20
			500	23,20
			500	23,20
16.05.2025	07:33:27,204	3 588		23,40
			250	23,40
			100	23,40
			500	23,40
			91	23,40
			500	23,40
			1 000	23,40
			114	23,40
			133	23,40
			250	23,40
			200	23,40
			300	23,40
			150	23,40
			3 588	23,40
16.05.2025	07:33:22,447	500		23,295
			500	23,295
			500	23,295
16.05.2025	07:33:21,961	1 750		23,295
			500	23,295
			1 750	23,295
			1 250	23,295
16.05.2025	07:33:18,838	100		23,295
			100	23,295
			100	23,295
16.05.2025	07:33:18,651	500		23,295
			500	23,295
			500	23,295
16.05.2025	07:33:00,189	1 400		23,295
			150	23,295
			500	23,295
			250	23,295
			500	23,295
			1 400	23,295
16.05.2025	07:32:27,428	350		23,295
			350	23,295
			250	23,295
			50	23,295
			50	23,295
16.05.2025	07:31:44,832	1 650		23,20
			250	23,20
			500	23,20
			1 650	23,20
			500	23,20
			150	23,20
			250	23,20
16.05.2025	07:31:38,765	215		23,20
			215	23,20
			99	23,20
			41	23,20
			75	23,20
16.05.2025	07:31:20,990	500		23,10
			500	23,10
			500	23,10
16.05.2025	07:31:09,493	500		23,10
			250	23,10
			250	23,10
			500	23,10
16.05.2025	07:31:05,540	2 573		23,10
			100	23,10
			2 473	23,10
			2 573	23,10
16.05.2025	07:31:01,608	2 573		23,10
			200	23,10
			200	23,10
			2 030	23,10
			250	23,10
			1 648	23,10
			543	23,10
			75	23,10
			200	23,10
16.05.2025	07:30:58,185	504		23,065
			34	23,065
			470	23,065
			500	23,065
			4	23,065
16.05.2025	07:30:53,317	110		23,00
			10	23,00
			20	23,00
			110	23,00
			80	23,00
16.05.2025	07:30:50,747	320		22,99
			70	22,99
			250	22,99
			320	22,99
16.05.2025	07:30:47,245	250		22,985
			250	22,985
			45	22,985
			200	22,985
			1	22,985
			4	22,985
16.05.2025	07:30:47,154	2 460		23,00
			35	23,00
			250	23,00
			200	23,00
			85	23,00
			100	23,00
			999	23,00
			621	23,00
			50	23,00
			10	23,00
			1 800	23,00
			30	23,00
			150	23,00
			500	23,00
			90	23,00
16.05.2025	07:30:03,905	755		22,945
			379	22,945
			1	22,945
			200	22,945
			13	22,945
			100	22,945
			250	22,945
			15	22,945
			10	22,945
			15	22,945
			25	22,945
			2	22,945
			500	22,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 57,30 / Ask: 57,49
Stückzahl: 92 148
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 08:32:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung