Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1473
1403
143,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 16:00:28,124 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 16:00:03,475 | 16 | 143,24 | |
| 16 | 143,24 | |||
| 16 | 143,24 | |||
| 22.10.2025 | 15:59:43,369 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 15:59:42,713 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 22.10.2025 | 15:59:34,995 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 15:58:50,625 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 15:58:47,710 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 15:57:06,480 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 22.10.2025 | 15:56:42,522 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 15:56:14,924 | 41 | 143,26 | |
| 41 | 143,26 | |||
| 41 | 143,26 | |||
| 22.10.2025 | 15:56:11,423 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 15:55:49,987 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 15:55:40,028 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 15:55:35,686 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 15:55:02,888 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 15:54:42,051 | 55 | 143,30 | |
| 55 | 143,30 | |||
| 55 | 143,30 | |||
| 22.10.2025 | 15:54:41,965 | 200 | 143,28 | |
| 200 | 143,28 | |||
| 200 | 143,28 | |||
| 22.10.2025 | 15:54:28,681 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 22.10.2025 | 15:53:16,806 | 991 | 143,28 | |
| 991 | 143,28 | |||
| 991 | 143,28 | |||
| 22.10.2025 | 15:52:53,910 | 13 | 143,30 | |
| 13 | 143,30 | |||
| 13 | 143,30 | |||
| 22.10.2025 | 15:52:40,015 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 22.10.2025 | 15:51:22,622 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 15:50:53,941 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 15:50:38,864 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 22.10.2025 | 15:50:36,630 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 22.10.2025 | 15:50:24,162 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 22.10.2025 | 15:50:22,599 | 34 | 143,22 | |
| 34 | 143,22 | |||
| 34 | 143,22 | |||
| 22.10.2025 | 15:50:06,752 | 460 | 143,24 | |
| 460 | 143,24 | |||
| 460 | 143,24 | |||
| 22.10.2025 | 15:49:46,118 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 15:49:09,487 | 8 | 143,22 | |
| 8 | 143,22 | |||
| 8 | 143,22 | |||
| 22.10.2025 | 15:48:21,941 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 22.10.2025 | 15:47:43,044 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 15:47:37,940 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 22.10.2025 | 15:47:33,432 | 50 | 143,24 | |
| 50 | 143,24 | |||
| 50 | 143,24 | |||
| 22.10.2025 | 15:47:12,760 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 15:47:08,238 | 125 | 143,22 | |
| 125 | 143,22 | |||
| 125 | 143,22 | |||
| 22.10.2025 | 15:46:44,729 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 22.10.2025 | 15:46:41,971 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 15:46:27,819 | 174 | 143,26 | |
| 174 | 143,26 | |||
| 174 | 143,26 | |||
| 22.10.2025 | 15:46:19,733 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 15:46:06,147 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 15:45:47,693 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 22.10.2025 | 15:45:21,020 | 1 500 | 143,34 | |
| 1 500 | 143,34 | |||
| 1 500 | 143,34 | |||
| 22.10.2025 | 15:45:06,259 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 22.10.2025 | 15:44:47,555 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 15:44:36,823 | 110 | 143,34 | |
| 110 | 143,34 | |||
| 110 | 143,34 | |||
| 22.10.2025 | 15:44:13,369 | 15 | 143,30 | |
| 15 | 143,30 | |||
| 15 | 143,30 | |||
| 22.10.2025 | 15:43:53,708 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 15:43:46,978 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 22.10.2025 | 15:43:38,513 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 22.10.2025 | 15:43:04,283 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 22.10.2025 | 15:42:52,201 | 11 | 143,22 | |
| 11 | 143,22 | |||
| 11 | 143,22 | |||
| 22.10.2025 | 15:41:37,810 | 40 | 143,24 | |
| 40 | 143,24 | |||
| 40 | 143,24 | |||
| 22.10.2025 | 15:41:21,865 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 22.10.2025 | 15:41:06,280 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 22.10.2025 | 15:40:51,091 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 15:40:32,578 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 15:39:08,048 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 22.10.2025 | 15:38:55,820 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 22.10.2025 | 15:37:45,973 | 96 | 143,16 | |
| 96 | 143,16 | |||
| 96 | 143,16 | |||
| 22.10.2025 | 15:37:08,311 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 22.10.2025 | 15:37:07,205 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 22.10.2025 | 15:37:03,007 | 69 | 143,06 | |
| 69 | 143,06 | |||
| 69 | 143,06 | |||
| 22.10.2025 | 15:36:42,964 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 22.10.2025 | 15:36:35,014 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 22.10.2025 | 15:36:27,420 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 22.10.2025 | 15:36:17,295 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 22.10.2025 | 15:36:06,132 | 11 | 143,12 | |
| 11 | 143,12 | |||
| 11 | 143,12 | |||
| 22.10.2025 | 15:35:27,542 | 49 | 143,04 | |
| 49 | 143,04 | |||
| 49 | 143,04 | |||
| 22.10.2025 | 15:35:26,286 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 22.10.2025 | 15:35:11,668 | 104 | 143,06 | |
| 104 | 143,06 | |||
| 104 | 143,06 | |||
| 22.10.2025 | 15:35:04,717 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 22.10.2025 | 15:34:36,164 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 22.10.2025 | 15:33:51,714 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 22.10.2025 | 15:33:23,505 | 26 | 143,16 | |
| 26 | 143,16 | |||
| 26 | 143,16 | |||
| 22.10.2025 | 15:32:55,548 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 22.10.2025 | 15:32:12,938 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 22.10.2025 | 15:32:00,567 | 64 | 143,16 | |
| 64 | 143,16 | |||
| 64 | 143,16 | |||
| 22.10.2025 | 15:31:46,034 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 22.10.2025 | 15:31:44,365 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 22.10.2025 | 15:29:30,271 | 69 | 143,28 | |
| 69 | 143,28 | |||
| 69 | 143,28 | |||
| 22.10.2025 | 15:29:02,975 | 70 | 143,26 | |
| 53 | 143,26 | |||
| 70 | 143,26 | |||
| 17 | 143,26 | |||
| 22.10.2025 | 15:28:06,211 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 22.10.2025 | 15:27:56,369 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 15:27:52,033 | 209 | 143,28 | |
| 209 | 143,28 | |||
| 209 | 143,28 | |||
| 22.10.2025 | 15:27:30,295 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 22.10.2025 | 15:24:51,761 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 22.10.2025 | 15:24:27,031 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 22.10.2025 | 15:24:03,174 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 15:23:34,447 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 22.10.2025 | 15:23:16,397 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 22.10.2025 | 15:23:11,418 | 17 | 143,36 | |
| 17 | 143,36 | |||
| 17 | 143,36 | |||
| 22.10.2025 | 15:22:37,418 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 22.10.2025 | 15:22:36,443 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 22.10.2025 | 15:22:28,184 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 22.10.2025 | 15:21:56,691 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 22.10.2025 | 15:21:48,943 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 22.10.2025 | 15:21:34,946 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 22.10.2025 | 15:21:13,732 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 22.10.2025 | 15:21:04,165 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 22.10.2025 | 15:20:08,500 | 431 | 143,40 | |
| 431 | 143,40 | |||
| 431 | 143,40 | |||
| 22.10.2025 | 15:20:08,327 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 22.10.2025 | 15:19:43,913 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 22.10.2025 | 15:17:26,147 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 22.10.2025 | 15:17:23,431 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 15:17:15,388 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 15:16:52,632 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 15:16:06,851 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 15:16:06,753 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 22.10.2025 | 15:16:03,256 | 34 | 143,36 | |
| 34 | 143,36 | |||
| 34 | 143,36 | |||
| 22.10.2025 | 15:15:51,248 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 15:15:41,264 | 35 | 143,38 | |
| 35 | 143,38 | |||
| 35 | 143,38 | |||
| 22.10.2025 | 15:14:35,993 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 22.10.2025 | 15:14:17,841 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 15:09:50,398 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 22.10.2025 | 15:09:06,760 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 15:09:04,702 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 22.10.2025 | 15:08:57,841 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 15:08:42,064 | 34 | 143,34 | |
| 34 | 143,34 | |||
| 34 | 143,34 | |||
| 22.10.2025 | 15:08:21,982 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 22.10.2025 | 15:08:02,494 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 22.10.2025 | 15:07:31,448 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 22.10.2025 | 15:06:09,291 | 28 | 143,34 | |
| 28 | 143,34 | |||
| 28 | 143,34 | |||
| 22.10.2025 | 15:05:01,771 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 22.10.2025 | 15:04:54,908 | 65 | 143,30 | |
| 65 | 143,30 | |||
| 65 | 143,30 | |||
| 22.10.2025 | 15:04:52,035 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 22.10.2025 | 15:03:52,957 | 17 | 143,32 | |
| 17 | 143,32 | |||
| 17 | 143,32 | |||
| 22.10.2025 | 15:03:40,107 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 22.10.2025 | 15:02:06,054 | 28 | 143,30 | |
| 28 | 143,30 | |||
| 28 | 143,30 | |||
| 22.10.2025 | 15:01:14,642 | 55 | 143,36 | |
| 55 | 143,36 | |||
| 55 | 143,36 | |||
| 22.10.2025 | 15:01:04,755 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 15:00:53,584 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 22.10.2025 | 15:00:10,592 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 22.10.2025 | 15:00:09,403 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 14:58:51,187 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 22.10.2025 | 14:58:22,089 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 14:56:58,554 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 14:56:56,746 | 2 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 2 | 143,34 | |||
| 22.10.2025 | 14:56:36,008 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 14:54:59,995 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 22.10.2025 | 14:54:39,374 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 22.10.2025 | 14:53:36,986 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 22.10.2025 | 14:53:22,417 | 451 | 143,38 | |
| 451 | 143,38 | |||
| 451 | 143,38 | |||
| 22.10.2025 | 14:53:08,299 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 22.10.2025 | 14:50:56,979 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 22.10.2025 | 14:48:10,301 | 16 | 143,40 | |
| 16 | 143,40 | |||
| 16 | 143,40 | |||
| 22.10.2025 | 14:47:59,635 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 22.10.2025 | 14:47:13,235 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 22.10.2025 | 14:46:51,527 | 12 | 143,40 | |
| 12 | 143,40 | |||
| 12 | 143,40 | |||
| 22.10.2025 | 14:46:37,203 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 22.10.2025 | 14:46:18,189 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 22.10.2025 | 14:45:51,010 | 140 | 143,38 | |
| 140 | 143,38 | |||
| 140 | 143,38 | |||
| 22.10.2025 | 14:45:27,123 | 487 | 143,38 | |
| 237 | 143,38 | |||
| 487 | 143,38 | |||
| 250 | 143,38 | |||
| 22.10.2025 | 14:45:15,185 | 14 | 143,38 | |
| 14 | 143,38 | |||
| 14 | 143,38 | |||
| 22.10.2025 | 14:45:14,313 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 22.10.2025 | 14:43:35,358 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 14:42:05,057 | 400 | 143,32 | |
| 400 | 143,32 | |||
| 400 | 143,32 | |||
| 22.10.2025 | 14:41:53,909 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:40:04,513 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 14:39:30,009 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 22.10.2025 | 14:39:20,935 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 22.10.2025 | 14:39:09,862 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:38:36,148 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 22.10.2025 | 14:38:26,880 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:38:10,459 | 600 | 143,32 | |
| 600 | 143,32 | |||
| 600 | 143,32 | |||
| 22.10.2025 | 14:37:37,969 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 22.10.2025 | 14:37:12,014 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 22.10.2025 | 14:34:38,019 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:33:44,863 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:33:38,753 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 14:33:04,895 | 14 | 143,36 | |
| 14 | 143,36 | |||
| 14 | 143,36 | |||
| 22.10.2025 | 14:32:45,788 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 22.10.2025 | 14:32:28,176 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 22.10.2025 | 14:31:56,728 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 22.10.2025 | 14:31:36,154 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 22.10.2025 | 14:31:18,743 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 14:31:16,012 | 14 | 143,30 | |
| 14 | 143,30 | |||
| 14 | 143,30 | |||
| 22.10.2025 | 14:30:57,510 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 14:30:53,680 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 22.10.2025 | 14:30:49,757 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 22.10.2025 | 14:30:12,146 | 175 | 143,28 | |
| 175 | 143,28 | |||
| 175 | 143,28 | |||
| 22.10.2025 | 14:29:22,196 | 1 400 | 143,30 | |
| 1 400 | 143,30 | |||
| 1 400 | 143,30 | |||
| 22.10.2025 | 14:28:49,357 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 22.10.2025 | 14:27:13,365 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 22.10.2025 | 14:27:12,643 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 22.10.2025 | 14:26:27,982 | 18 | 143,30 | |
| 18 | 143,30 | |||
| 18 | 143,30 | |||
| 22.10.2025 | 14:26:08,390 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 22.10.2025 | 14:22:18,006 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 22.10.2025 | 14:22:06,379 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:21:25,870 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:21:05,468 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 14:19:05,290 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 22.10.2025 | 14:19:02,873 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 22.10.2025 | 14:18:54,080 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 22.10.2025 | 14:18:26,843 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 22.10.2025 | 14:17:07,632 | 9 | 143,24 | |
| 9 | 143,24 | |||
| 9 | 143,24 | |||
| 22.10.2025 | 14:16:50,265 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 22.10.2025 | 14:14:33,642 | 13 | 143,26 | |
| 13 | 143,26 | |||
| 13 | 143,26 | |||
| 22.10.2025 | 14:14:33,081 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 22.10.2025 | 14:13:21,248 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 14:13:04,515 | 14 | 143,22 | |
| 14 | 143,22 | |||
| 14 | 143,22 | |||
| 22.10.2025 | 14:13:02,080 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 22.10.2025 | 14:12:36,355 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 22.10.2025 | 14:12:13,812 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 14:11:50,648 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 14:10:45,196 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 22.10.2025 | 14:10:38,757 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 22.10.2025 | 14:10:30,678 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 22.10.2025 | 14:10:14,035 | 13 | 143,24 | |
| 13 | 143,24 | |||
| 13 | 143,24 | |||
| 22.10.2025 | 14:09:20,522 | 25 | 143,24 | |
| 25 | 143,24 | |||
| 25 | 143,24 | |||
| 22.10.2025 | 14:09:16,736 | 19 | 143,24 | |
| 19 | 143,24 | |||
| 19 | 143,24 | |||
| 22.10.2025 | 14:09:02,489 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 22.10.2025 | 14:08:53,132 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 14:08:25,557 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 14:06:25,100 | 29 | 143,20 | |
| 29 | 143,20 | |||
| 29 | 143,20 | |||
| 22.10.2025 | 14:06:24,844 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 14:06:11,372 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 14:06:09,496 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 22.10.2025 | 14:05:40,813 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 22.10.2025 | 14:05:36,412 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 22.10.2025 | 14:05:12,750 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 14:05:04,496 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 14:04:42,945 | 82 | 143,20 | |
| 82 | 143,20 | |||
| 82 | 143,20 | |||
| 22.10.2025 | 14:04:39,801 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 14:04:38,439 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 22.10.2025 | 14:04:19,707 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 22.10.2025 | 14:03:56,334 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 14:03:41,587 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 22.10.2025 | 14:03:30,768 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 14:02:14,744 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 14:01:02,843 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 22.10.2025 | 14:00:49,744 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 22.10.2025 | 13:59:06,995 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 22.10.2025 | 13:59:00,251 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 13:58:35,587 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 22.10.2025 | 13:57:28,605 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 22.10.2025 | 13:57:07,271 | 18 | 143,18 | |
| 18 | 143,18 | |||
| 18 | 143,18 | |||
| 22.10.2025 | 13:57:00,085 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:56:38,652 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 13:56:32,637 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 22.10.2025 | 13:55:43,502 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 22.10.2025 | 13:55:15,408 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 22.10.2025 | 13:55:02,873 | 15 | 143,18 | |
| 1 | 143,18 | |||
| 14 | 143,18 | |||
| 15 | 143,18 | |||
| 22.10.2025 | 13:54:09,299 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:53:41,540 | 65 | 143,20 | |
| 65 | 143,20 | |||
| 65 | 143,20 | |||
| 22.10.2025 | 13:52:52,077 | 6 | 143,18 | |
| 6 | 143,18 | |||
| 6 | 143,18 | |||
| 22.10.2025 | 13:52:51,988 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:52:45,735 | 261 | 143,18 | |
| 261 | 143,18 | |||
| 261 | 143,18 | |||
| 22.10.2025 | 13:52:05,890 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 22.10.2025 | 13:52:05,186 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 22.10.2025 | 13:51:39,530 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 13:51:35,603 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 13:50:39,766 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 22.10.2025 | 13:50:31,653 | 145 | 143,16 | |
| 145 | 143,16 | |||
| 145 | 143,16 | |||
| 22.10.2025 | 13:48:25,916 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 13:47:16,285 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 22.10.2025 | 13:46:53,131 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 13:46:45,489 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 22.10.2025 | 13:46:33,779 | 15 | 143,18 | |
| 15 | 143,18 | |||
| 15 | 143,18 | |||
| 22.10.2025 | 13:46:30,593 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 13:45:32,522 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 13:45:21,424 | 11 | 143,16 | |
| 11 | 143,16 | |||
| 11 | 143,16 | |||
| 22.10.2025 | 13:45:01,882 | 210 | 143,14 | |
| 210 | 143,14 | |||
| 210 | 143,14 | |||
| 22.10.2025 | 13:44:52,875 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 13:44:43,195 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 22.10.2025 | 13:44:17,951 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 22.10.2025 | 13:41:30,482 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 22.10.2025 | 13:40:45,010 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 13:40:04,240 | 5 | 143,18 | |
| 5 | 143,18 | |||
| 5 | 143,18 | |||
| 22.10.2025 | 13:39:20,021 | 30 | 143,18 | |
| 30 | 143,18 | |||
| 30 | 143,18 | |||
| 22.10.2025 | 13:37:31,392 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 22.10.2025 | 13:36:54,629 | 40 | 143,16 | |
| 40 | 143,16 | |||
| 40 | 143,16 | |||
| 22.10.2025 | 13:36:21,926 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 22.10.2025 | 13:36:10,791 | 175 | 143,16 | |
| 175 | 143,16 | |||
| 175 | 143,16 | |||
| 22.10.2025 | 13:35:36,251 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 22.10.2025 | 13:35:30,918 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 13:35:28,393 | 50 | 143,18 | |
| 50 | 143,18 | |||
| 50 | 143,18 | |||
| 22.10.2025 | 13:35:07,466 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:34:24,373 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 22.10.2025 | 13:33:55,054 | 50 | 143,18 | |
| 50 | 143,18 | |||
| 50 | 143,18 | |||
| 22.10.2025 | 13:33:49,878 | 49 | 143,20 | |
| 49 | 143,20 | |||
| 49 | 143,20 | |||
| 22.10.2025 | 13:33:34,008 | 16 | 143,20 | |
| 16 | 143,20 | |||
| 16 | 143,20 | |||
| 22.10.2025 | 13:32:55,029 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:32:24,538 | 13 | 143,16 | |
| 13 | 143,16 | |||
| 13 | 143,16 | |||
| 22.10.2025 | 13:31:26,278 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:31:23,258 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:31:04,515 | 26 | 143,22 | |
| 26 | 143,22 | |||
| 26 | 143,22 | |||
| 22.10.2025 | 13:30:57,767 | 15 | 143,20 | |
| 15 | 143,20 | |||
| 15 | 143,20 | |||
| 22.10.2025 | 13:30:38,482 | 14 | 143,20 | |
| 14 | 143,20 | |||
| 14 | 143,20 | |||
| 22.10.2025 | 13:28:53,203 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 13:28:38,804 | 34 | 143,22 | |
| 34 | 143,22 | |||
| 34 | 143,22 | |||
| 22.10.2025 | 13:28:29,852 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 13:28:27,440 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 22.10.2025 | 13:28:24,010 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 22.10.2025 | 13:27:05,723 | 90 | 143,24 | |
| 90 | 143,24 | |||
| 90 | 143,24 | |||
| 22.10.2025 | 13:26:55,005 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 22.10.2025 | 13:26:04,925 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 13:25:59,885 | 8 | 143,24 | |
| 8 | 143,24 | |||
| 8 | 143,24 | |||
| 22.10.2025 | 13:25:49,375 | 12 | 143,22 | |
| 12 | 143,22 | |||
| 12 | 143,22 | |||
| 22.10.2025 | 13:25:44,477 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 13:25:41,020 | 9 | 143,24 | |
| 9 | 143,24 | |||
| 9 | 143,24 | |||
| 22.10.2025 | 13:25:31,116 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 22.10.2025 | 13:24:22,069 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 13:23:49,065 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 22.10.2025 | 13:22:17,671 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 13:21:37,326 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 22.10.2025 | 13:21:20,798 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 13:20:37,229 | 11 | 143,22 | |
| 11 | 143,22 | |||
| 11 | 143,22 | |||
| 22.10.2025 | 13:20:04,674 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 22.10.2025 | 13:19:58,391 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 22.10.2025 | 13:18:23,169 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 22.10.2025 | 13:17:42,059 | 100 | 143,16 | |
| 100 | 143,16 | |||
| 100 | 143,16 | |||
| 22.10.2025 | 13:17:24,012 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 22.10.2025 | 13:17:12,389 | 12 | 143,18 | |
| 12 | 143,18 | |||
| 12 | 143,18 | |||
| 22.10.2025 | 13:16:47,110 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 13:16:40,996 | 69 | 143,18 | |
| 69 | 143,18 | |||
| 69 | 143,18 | |||
| 22.10.2025 | 13:15:49,873 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 13:14:58,855 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 13:14:56,082 | 52 | 143,20 | |
| 22 | 143,20 | |||
| 52 | 143,20 | |||
| 30 | 143,20 | |||
| 22.10.2025 | 13:14:39,692 | 16 | 143,16 | |
| 16 | 143,16 | |||
| 16 | 143,16 | |||
| 22.10.2025 | 13:13:59,576 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 22.10.2025 | 13:13:56,258 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 13:13:50,890 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 22.10.2025 | 13:13:46,806 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 22.10.2025 | 13:12:52,778 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 13:12:50,042 | 500 | 143,18 | |
| 500 | 143,18 | |||
| 500 | 143,18 | |||
| 22.10.2025 | 13:12:35,774 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 22.10.2025 | 13:12:29,231 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 22.10.2025 | 13:11:41,590 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 13:10:45,782 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 22.10.2025 | 13:10:20,516 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 13:09:46,019 | 8 | 143,14 | |
| 8 | 143,14 | |||
| 8 | 143,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 16:00:57
Letzte Aktualisierung:
22.10.2025 @ 16:00:57