Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
754
165,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:48:31,708 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 05.05.2025 | 11:48:25,433 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 05.05.2025 | 11:48:05,997 | 11 | 165,24 | |
| 11 | 165,24 | |||
| 11 | 165,24 | |||
| 05.05.2025 | 11:47:47,540 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 05.05.2025 | 11:46:47,328 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 05.05.2025 | 11:46:45,272 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 05.05.2025 | 11:46:16,662 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 05.05.2025 | 11:46:13,304 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 05.05.2025 | 11:46:00,927 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 05.05.2025 | 11:45:54,067 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 05.05.2025 | 11:45:46,948 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 05.05.2025 | 11:45:12,529 | 24 | 165,24 | |
| 24 | 165,24 | |||
| 24 | 165,24 | |||
| 05.05.2025 | 11:44:04,221 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 05.05.2025 | 11:44:04,169 | 16 | 165,24 | |
| 16 | 165,24 | |||
| 16 | 165,24 | |||
| 05.05.2025 | 11:43:30,639 | 14 | 165,22 | |
| 14 | 165,22 | |||
| 14 | 165,22 | |||
| 05.05.2025 | 11:43:28,689 | 175 | 165,22 | |
| 175 | 165,22 | |||
| 175 | 165,22 | |||
| 05.05.2025 | 11:43:22,855 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 05.05.2025 | 11:43:05,152 | 100 | 165,14 | |
| 100 | 165,14 | |||
| 100 | 165,14 | |||
| 05.05.2025 | 11:42:53,215 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 05.05.2025 | 11:42:41,742 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 05.05.2025 | 11:42:23,948 | 50 | 165,28 | |
| 50 | 165,28 | |||
| 50 | 165,28 | |||
| 05.05.2025 | 11:42:18,354 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 05.05.2025 | 11:41:34,174 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 05.05.2025 | 11:40:52,455 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 05.05.2025 | 11:40:03,925 | 12 | 165,24 | |
| 12 | 165,24 | |||
| 12 | 165,24 | |||
| 05.05.2025 | 11:39:10,570 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 05.05.2025 | 11:39:00,140 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 05.05.2025 | 11:37:04,630 | 12 | 165,10 | |
| 12 | 165,10 | |||
| 12 | 165,10 | |||
| 05.05.2025 | 11:36:16,651 | 36 | 165,26 | |
| 36 | 165,26 | |||
| 36 | 165,26 | |||
| 05.05.2025 | 11:35:40,722 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 05.05.2025 | 11:35:25,651 | 60 | 165,24 | |
| 60 | 165,24 | |||
| 60 | 165,24 | |||
| 05.05.2025 | 11:33:26,069 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 05.05.2025 | 11:32:54,774 | 100 | 165,32 | |
| 100 | 165,32 | |||
| 100 | 165,32 | |||
| 05.05.2025 | 11:32:54,526 | 7 | 165,34 | |
| 7 | 165,34 | |||
| 7 | 165,34 | |||
| 05.05.2025 | 11:31:59,369 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 05.05.2025 | 11:31:56,443 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 05.05.2025 | 11:31:50,347 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 05.05.2025 | 11:31:21,259 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 05.05.2025 | 11:30:41,817 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 05.05.2025 | 11:29:57,624 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 05.05.2025 | 11:29:33,240 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 05.05.2025 | 11:28:55,101 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 05.05.2025 | 11:28:22,967 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 05.05.2025 | 11:28:08,899 | 50 | 165,12 | |
| 50 | 165,12 | |||
| 50 | 165,12 | |||
| 05.05.2025 | 11:27:46,763 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 05.05.2025 | 11:26:56,899 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 05.05.2025 | 11:26:28,930 | 8 | 165,20 | |
| 8 | 165,20 | |||
| 8 | 165,20 | |||
| 05.05.2025 | 11:26:23,550 | 17 | 165,20 | |
| 15 | 165,20 | |||
| 17 | 165,20 | |||
| 2 | 165,20 | |||
| 05.05.2025 | 11:26:02,182 | 15 | 165,24 | |
| 15 | 165,24 | |||
| 15 | 165,24 | |||
| 05.05.2025 | 11:25:45,765 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 05.05.2025 | 11:25:29,906 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 05.05.2025 | 11:25:29,596 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 05.05.2025 | 11:25:12,599 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 05.05.2025 | 11:23:08,731 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 05.05.2025 | 11:23:04,223 | 13 | 165,20 | |
| 13 | 165,20 | |||
| 13 | 165,20 | |||
| 05.05.2025 | 11:22:54,751 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 05.05.2025 | 11:22:33,779 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 05.05.2025 | 11:22:04,932 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 05.05.2025 | 11:20:55,595 | 60 | 165,24 | |
| 60 | 165,24 | |||
| 60 | 165,24 | |||
| 05.05.2025 | 11:20:39,282 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 05.05.2025 | 11:20:04,865 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 05.05.2025 | 11:19:57,149 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 05.05.2025 | 11:19:40,654 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 05.05.2025 | 11:18:48,967 | 65 | 165,18 | |
| 65 | 165,18 | |||
| 65 | 165,18 | |||
| 05.05.2025 | 11:18:38,338 | 32 | 165,08 | |
| 32 | 165,08 | |||
| 7 | 165,08 | |||
| 25 | 165,08 | |||
| 05.05.2025 | 11:18:22,411 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 05.05.2025 | 11:18:22,033 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 05.05.2025 | 11:18:15,385 | 30 | 165,14 | |
| 30 | 165,14 | |||
| 30 | 165,14 | |||
| 05.05.2025 | 11:18:09,887 | 300 | 165,14 | |
| 300 | 165,14 | |||
| 300 | 165,14 | |||
| 05.05.2025 | 11:17:05,749 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 05.05.2025 | 11:16:57,994 | 122 | 165,16 | |
| 122 | 165,16 | |||
| 122 | 165,16 | |||
| 05.05.2025 | 11:16:54,177 | 60 | 165,08 | |
| 60 | 165,08 | |||
| 60 | 165,08 | |||
| 05.05.2025 | 11:16:44,688 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 05.05.2025 | 11:16:39,859 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 05.05.2025 | 11:15:48,828 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 05.05.2025 | 11:15:37,319 | 17 | 165,12 | |
| 17 | 165,12 | |||
| 17 | 165,12 | |||
| 05.05.2025 | 11:15:14,806 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 05.05.2025 | 11:15:11,722 | 8 | 165,18 | |
| 8 | 165,18 | |||
| 8 | 165,18 | |||
| 05.05.2025 | 11:15:07,277 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 05.05.2025 | 11:14:58,201 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 05.05.2025 | 11:14:11,200 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 05.05.2025 | 11:13:29,261 | 31 | 165,08 | |
| 31 | 165,08 | |||
| 31 | 165,08 | |||
| 05.05.2025 | 11:13:12,995 | 45 | 165,20 | |
| 45 | 165,20 | |||
| 45 | 165,20 | |||
| 05.05.2025 | 11:13:06,475 | 44 | 165,10 | |
| 44 | 165,10 | |||
| 44 | 165,10 | |||
| 05.05.2025 | 11:12:37,775 | 58 | 165,20 | |
| 58 | 165,20 | |||
| 58 | 165,20 | |||
| 05.05.2025 | 11:11:44,800 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 | |||
| 05.05.2025 | 11:11:40,553 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 05.05.2025 | 11:10:43,035 | 37 | 165,24 | |
| 37 | 165,24 | |||
| 37 | 165,24 | |||
| 05.05.2025 | 11:10:16,736 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 05.05.2025 | 11:10:12,698 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 05.05.2025 | 11:10:10,324 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 05.05.2025 | 11:09:30,566 | 49 | 165,12 | |
| 49 | 165,12 | |||
| 49 | 165,12 | |||
| 05.05.2025 | 11:07:52,881 | 100 | 165,04 | |
| 30 | 165,04 | |||
| 70 | 165,04 | |||
| 100 | 165,04 | |||
| 05.05.2025 | 11:07:46,854 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 05.05.2025 | 11:07:39,492 | 15 | 165,12 | |
| 15 | 165,12 | |||
| 15 | 165,12 | |||
| 05.05.2025 | 11:07:36,050 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 05.05.2025 | 11:07:35,990 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 05.05.2025 | 11:06:34,223 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 05.05.2025 | 11:06:33,780 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 05.05.2025 | 11:06:05,478 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 05.05.2025 | 11:05:51,592 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 05.05.2025 | 11:05:34,161 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 05.05.2025 | 11:04:52,970 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 05.05.2025 | 11:04:44,137 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 05.05.2025 | 11:04:09,180 | 400 | 165,34 | |
| 400 | 165,34 | |||
| 400 | 165,34 | |||
| 05.05.2025 | 11:03:10,830 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 05.05.2025 | 11:02:19,971 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 05.05.2025 | 11:01:55,984 | 40 | 165,34 | |
| 40 | 165,34 | |||
| 40 | 165,34 | |||
| 05.05.2025 | 11:01:53,785 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 05.05.2025 | 11:01:25,251 | 90 | 165,36 | |
| 90 | 165,36 | |||
| 90 | 165,36 | |||
| 05.05.2025 | 11:01:13,406 | 60 | 165,36 | |
| 60 | 165,36 | |||
| 60 | 165,36 | |||
| 05.05.2025 | 11:01:01,795 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 05.05.2025 | 11:00:47,957 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 05.05.2025 | 11:00:38,339 | 16 | 165,48 | |
| 16 | 165,48 | |||
| 16 | 165,48 | |||
| 05.05.2025 | 11:00:35,284 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 05.05.2025 | 11:00:21,376 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 05.05.2025 | 11:00:16,118 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 05.05.2025 | 10:59:49,325 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 05.05.2025 | 10:59:32,114 | 100 | 165,58 | |
| 100 | 165,58 | |||
| 100 | 165,58 | |||
| 05.05.2025 | 10:59:23,905 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 05.05.2025 | 10:59:10,140 | 80 | 165,44 | |
| 80 | 165,44 | |||
| 80 | 165,44 | |||
| 05.05.2025 | 10:58:49,286 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 05.05.2025 | 10:58:48,435 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 05.05.2025 | 10:58:39,748 | 65 | 165,50 | |
| 65 | 165,50 | |||
| 65 | 165,50 | |||
| 05.05.2025 | 10:58:22,128 | 17 | 165,50 | |
| 17 | 165,50 | |||
| 17 | 165,50 | |||
| 05.05.2025 | 10:56:37,662 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 05.05.2025 | 10:55:57,078 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 05.05.2025 | 10:55:55,296 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 05.05.2025 | 10:55:52,500 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 05.05.2025 | 10:55:13,699 | 22 | 165,18 | |
| 22 | 165,18 | |||
| 22 | 165,18 | |||
| 05.05.2025 | 10:54:59,873 | 90 | 165,18 | |
| 90 | 165,18 | |||
| 90 | 165,18 | |||
| 05.05.2025 | 10:54:59,843 | 500 | 165,18 | |
| 500 | 165,18 | |||
| 500 | 165,18 | |||
| 05.05.2025 | 10:54:54,441 | 50 | 165,26 | |
| 50 | 165,26 | |||
| 50 | 165,26 | |||
| 05.05.2025 | 10:54:49,174 | 150 | 165,14 | |
| 150 | 165,14 | |||
| 150 | 165,14 | |||
| 05.05.2025 | 10:54:49,074 | 303 | 165,14 | |
| 303 | 165,14 | |||
| 303 | 165,14 | |||
| 05.05.2025 | 10:54:24,706 | 120 | 165,26 | |
| 120 | 165,26 | |||
| 120 | 165,26 | |||
| 05.05.2025 | 10:54:15,148 | 15 | 165,26 | |
| 15 | 165,26 | |||
| 15 | 165,26 | |||
| 05.05.2025 | 10:53:57,819 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 05.05.2025 | 10:53:47,857 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 05.05.2025 | 10:53:41,294 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 05.05.2025 | 10:53:36,172 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 05.05.2025 | 10:53:33,577 | 70 | 165,22 | |
| 70 | 165,22 | |||
| 70 | 165,22 | |||
| 05.05.2025 | 10:53:17,062 | 100 | 165,22 | |
| 100 | 165,22 | |||
| 100 | 165,22 | |||
| 05.05.2025 | 10:53:16,996 | 45 | 165,22 | |
| 45 | 165,22 | |||
| 45 | 165,22 | |||
| 05.05.2025 | 10:53:08,312 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 05.05.2025 | 10:52:29,983 | 21 | 165,28 | |
| 21 | 165,28 | |||
| 21 | 165,28 | |||
| 05.05.2025 | 10:52:23,901 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 | |||
| 05.05.2025 | 10:52:01,415 | 100 | 165,34 | |
| 100 | 165,34 | |||
| 100 | 165,34 | |||
| 05.05.2025 | 10:51:43,452 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 05.05.2025 | 10:51:31,478 | 250 | 165,34 | |
| 250 | 165,34 | |||
| 250 | 165,34 | |||
| 05.05.2025 | 10:50:56,634 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 05.05.2025 | 10:50:44,501 | 25 | 165,34 | |
| 25 | 165,34 | |||
| 25 | 165,34 | |||
| 05.05.2025 | 10:50:12,534 | 50 | 165,38 | |
| 50 | 165,38 | |||
| 50 | 165,38 | |||
| 05.05.2025 | 10:49:18,427 | 21 | 165,40 | |
| 21 | 165,40 | |||
| 21 | 165,40 | |||
| 05.05.2025 | 10:49:10,237 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 05.05.2025 | 10:48:36,367 | 450 | 165,46 | |
| 450 | 165,46 | |||
| 450 | 165,46 | |||
| 05.05.2025 | 10:48:34,332 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 05.05.2025 | 10:48:19,792 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 05.05.2025 | 10:47:36,431 | 31 | 165,46 | |
| 31 | 165,46 | |||
| 31 | 165,46 | |||
| 05.05.2025 | 10:47:07,709 | 500 | 165,34 | |
| 500 | 165,34 | |||
| 500 | 165,34 | |||
| 05.05.2025 | 10:46:28,751 | 20 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 20 | 165,36 | |||
| 05.05.2025 | 10:45:02,951 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 05.05.2025 | 10:44:55,206 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 05.05.2025 | 10:44:03,627 | 14 | 165,56 | |
| 14 | 165,56 | |||
| 14 | 165,56 | |||
| 05.05.2025 | 10:43:08,188 | 79 | 165,46 | |
| 79 | 165,46 | |||
| 79 | 165,46 | |||
| 05.05.2025 | 10:42:55,500 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 12 | 165,44 | |||
| 05.05.2025 | 10:42:49,887 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 05.05.2025 | 10:42:42,289 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 05.05.2025 | 10:42:33,779 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 05.05.2025 | 10:42:33,498 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 05.05.2025 | 10:42:24,697 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 05.05.2025 | 10:41:54,646 | 38 | 165,42 | |
| 28 | 165,42 | |||
| 38 | 165,42 | |||
| 10 | 165,42 | |||
| 05.05.2025 | 10:41:44,954 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 05.05.2025 | 10:41:43,018 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 05.05.2025 | 10:41:39,098 | 30 | 165,44 | |
| 5 | 165,44 | |||
| 25 | 165,44 | |||
| 30 | 165,44 | |||
| 05.05.2025 | 10:41:25,484 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 05.05.2025 | 10:41:18,358 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 05.05.2025 | 10:41:09,938 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 05.05.2025 | 10:40:59,599 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 05.05.2025 | 10:40:36,734 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 05.05.2025 | 10:40:19,547 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 05.05.2025 | 10:40:04,275 | 15 | 165,54 | |
| 15 | 165,54 | |||
| 15 | 165,54 | |||
| 05.05.2025 | 10:39:45,687 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 05.05.2025 | 10:39:43,602 | 26 | 165,48 | |
| 26 | 165,48 | |||
| 26 | 165,48 | |||
| 05.05.2025 | 10:39:27,086 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 05.05.2025 | 10:39:07,548 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 05.05.2025 | 10:39:03,585 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 05.05.2025 | 10:38:50,688 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 05.05.2025 | 10:38:45,459 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 05.05.2025 | 10:38:38,379 | 72 | 165,50 | |
| 72 | 165,50 | |||
| 72 | 165,50 | |||
| 05.05.2025 | 10:38:33,948 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 05.05.2025 | 10:38:18,165 | 500 | 165,50 | |
| 500 | 165,50 | |||
| 500 | 165,50 | |||
| 05.05.2025 | 10:38:08,207 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 05.05.2025 | 10:38:04,377 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 05.05.2025 | 10:38:03,321 | 40 | 165,54 | |
| 40 | 165,54 | |||
| 40 | 165,54 | |||
| 05.05.2025 | 10:37:10,207 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 05.05.2025 | 10:36:56,593 | 26 | 165,60 | |
| 26 | 165,60 | |||
| 26 | 165,60 | |||
| 05.05.2025 | 10:36:22,029 | 40 | 165,50 | |
| 40 | 165,50 | |||
| 30 | 165,50 | |||
| 10 | 165,50 | |||
| 05.05.2025 | 10:36:21,945 | 150 | 165,50 | |
| 39 | 165,50 | |||
| 40 | 165,50 | |||
| 6 | 165,50 | |||
| 150 | 165,50 | |||
| 65 | 165,50 | |||
| 05.05.2025 | 10:36:21,853 | 16 | 165,60 | |
| 15 | 165,60 | |||
| 1 | 165,60 | |||
| 16 | 165,60 | |||
| 05.05.2025 | 10:36:21,765 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 05.05.2025 | 10:35:53,798 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 05.05.2025 | 10:35:53,477 | 20 | 165,92 | |
| 20 | 165,92 | |||
| 20 | 165,92 | |||
| 05.05.2025 | 10:35:27,636 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 05.05.2025 | 10:35:26,765 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 33 | 165,92 | |||
| 17 | 165,92 | |||
| 05.05.2025 | 10:35:21,044 | 12 | 165,90 | |
| 12 | 165,90 | |||
| 12 | 165,90 | |||
| 05.05.2025 | 10:35:02,690 | 40 | 165,94 | |
| 40 | 165,94 | |||
| 40 | 165,94 | |||
| 05.05.2025 | 10:34:48,804 | 30 | 165,96 | |
| 30 | 165,96 | |||
| 30 | 165,96 | |||
| 05.05.2025 | 10:34:04,909 | 12 | 165,94 | |
| 12 | 165,94 | |||
| 12 | 165,94 | |||
| 05.05.2025 | 10:33:41,373 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 05.05.2025 | 10:33:16,182 | 40 | 165,80 | |
| 40 | 165,80 | |||
| 40 | 165,80 | |||
| 05.05.2025 | 10:33:13,998 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 05.05.2025 | 10:33:08,088 | 36 | 165,78 | |
| 36 | 165,78 | |||
| 36 | 165,78 | |||
| 05.05.2025 | 10:32:44,747 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 05.05.2025 | 10:32:36,499 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 05.05.2025 | 10:32:36,364 | 300 | 165,76 | |
| 295 | 165,76 | |||
| 300 | 165,76 | |||
| 5 | 165,76 | |||
| 05.05.2025 | 10:31:40,481 | 130 | 165,94 | |
| 130 | 165,94 | |||
| 130 | 165,94 | |||
| 05.05.2025 | 10:30:53,211 | 40 | 165,92 | |
| 40 | 165,92 | |||
| 40 | 165,92 | |||
| 05.05.2025 | 10:30:49,818 | 10 | 165,92 | |
| 10 | 165,92 | |||
| 10 | 165,92 | |||
| 05.05.2025 | 10:30:14,080 | 270 | 165,90 | |
| 270 | 165,90 | |||
| 150 | 165,90 | |||
| 120 | 165,90 | |||
| 05.05.2025 | 10:30:14,004 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 05.05.2025 | 10:29:42,362 | 500 | 165,98 | |
| 75 | 165,98 | |||
| 500 | 165,98 | |||
| 425 | 165,98 | |||
| 05.05.2025 | 10:29:05,118 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 05.05.2025 | 10:28:57,232 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 05.05.2025 | 10:28:54,507 | 8 | 166,12 | |
| 8 | 166,12 | |||
| 8 | 166,12 | |||
| 05.05.2025 | 10:28:33,088 | 75 | 166,06 | |
| 75 | 166,06 | |||
| 75 | 166,06 | |||
| 05.05.2025 | 10:28:17,280 | 210 | 166,12 | |
| 210 | 166,12 | |||
| 210 | 166,12 | |||
| 05.05.2025 | 10:28:07,876 | 15 | 166,06 | |
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 05.05.2025 | 10:27:45,718 | 35 | 166,02 | |
| 35 | 166,02 | |||
| 35 | 166,02 | |||
| 05.05.2025 | 10:27:38,921 | 15 | 166,12 | |
| 15 | 166,12 | |||
| 15 | 166,12 | |||
| 05.05.2025 | 10:26:47,465 | 61 | 166,08 | |
| 61 | 166,08 | |||
| 61 | 166,08 | |||
| 05.05.2025 | 10:26:34,584 | 16 | 166,12 | |
| 16 | 166,12 | |||
| 16 | 166,12 | |||
| 05.05.2025 | 10:25:10,497 | 15 | 166,08 | |
| 15 | 166,08 | |||
| 15 | 166,08 | |||
| 05.05.2025 | 10:25:08,035 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 05.05.2025 | 10:25:03,795 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 05.05.2025 | 10:25:02,295 | 110 | 166,02 | |
| 110 | 166,02 | |||
| 110 | 166,02 | |||
| 05.05.2025 | 10:24:56,051 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 05.05.2025 | 10:24:23,156 | 20 | 166,08 | |
| 20 | 166,08 | |||
| 20 | 166,08 | |||
| 05.05.2025 | 10:23:51,039 | 60 | 166,04 | |
| 60 | 166,04 | |||
| 60 | 166,04 | |||
| 05.05.2025 | 10:23:39,106 | 100 | 166,14 | |
| 100 | 166,14 | |||
| 100 | 166,14 | |||
| 05.05.2025 | 10:23:24,169 | 79 | 166,32 | |
| 60 | 166,32 | |||
| 79 | 166,32 | |||
| 19 | 166,32 | |||
| 05.05.2025 | 10:23:12,195 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 05.05.2025 | 10:23:10,688 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 05.05.2025 | 10:22:29,792 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 05.05.2025 | 10:22:20,617 | 130 | 166,20 | |
| 130 | 166,20 | |||
| 130 | 166,20 | |||
| 05.05.2025 | 10:22:06,385 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 05.05.2025 | 10:21:26,265 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 05.05.2025 | 10:21:21,255 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 05.05.2025 | 10:20:47,109 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 05.05.2025 | 10:20:34,488 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 05.05.2025 | 10:20:03,700 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 05.05.2025 | 10:19:40,719 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 05.05.2025 | 10:19:27,903 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 05.05.2025 | 10:19:19,455 | 22 | 166,10 | |
| 2 | 166,10 | |||
| 20 | 166,10 | |||
| 22 | 166,10 | |||
| 05.05.2025 | 10:19:03,449 | 500 | 166,10 | |
| 500 | 166,10 | |||
| 500 | 166,10 | |||
| 05.05.2025 | 10:18:57,681 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 05.05.2025 | 10:18:52,259 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 05.05.2025 | 10:18:44,435 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 05.05.2025 | 10:18:35,435 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 05.05.2025 | 10:18:22,557 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 05.05.2025 | 10:18:17,854 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 05.05.2025 | 10:18:04,292 | 12 | 166,04 | |
| 9 | 166,04 | |||
| 3 | 166,04 | |||
| 12 | 166,04 | |||
| 05.05.2025 | 10:17:23,104 | 13 | 166,10 | |
| 13 | 166,10 | |||
| 13 | 166,10 | |||
| 05.05.2025 | 10:15:54,806 | 500 | 166,00 | |
| 500 | 166,00 | |||
| 500 | 166,00 | |||
| 05.05.2025 | 10:15:47,208 | 92 | 166,00 | |
| 92 | 166,00 | |||
| 24 | 166,00 | |||
| 3 | 166,00 | |||
| 24 | 166,00 | |||
| 31 | 166,00 | |||
| 10 | 166,00 | |||
| 05.05.2025 | 10:15:47,111 | 182 | 166,06 | |
| 182 | 166,06 | |||
| 180 | 166,06 | |||
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 05.05.2025 | 10:15:14,881 | 500 | 166,06 | |
| 500 | 166,06 | |||
| 500 | 166,06 | |||
| 05.05.2025 | 10:15:14,340 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 05.05.2025 | 10:14:59,057 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 05.05.2025 | 10:14:02,275 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 05.05.2025 | 10:13:43,299 | 30 | 166,22 | |
| 30 | 166,22 | |||
| 30 | 166,22 | |||
| 05.05.2025 | 10:13:08,670 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 05.05.2025 | 10:12:35,484 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 05.05.2025 | 10:12:33,053 | 300 | 166,28 | |
| 300 | 166,28 | |||
| 300 | 166,28 | |||
| 05.05.2025 | 10:12:31,486 | 34 | 166,28 | |
| 34 | 166,28 | |||
| 34 | 166,28 | |||
| 05.05.2025 | 10:12:12,295 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 05.05.2025 | 10:11:39,811 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 05.05.2025 | 10:11:23,571 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 05.05.2025 | 10:11:20,146 | 18 | 166,26 | |
| 18 | 166,26 | |||
| 18 | 166,26 | |||
| 05.05.2025 | 10:11:00,756 | 535 | 166,18 | |
| 500 | 166,18 | |||
| 35 | 166,18 | |||
| 535 | 166,18 | |||
| 05.05.2025 | 10:10:58,076 | 70 | 166,12 | |
| 70 | 166,12 | |||
| 70 | 166,12 | |||
| 05.05.2025 | 10:10:37,374 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 05.05.2025 | 10:10:34,817 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 05.05.2025 | 10:07:46,478 | 60 | 166,36 | |
| 60 | 166,36 | |||
| 60 | 166,36 | |||
| 05.05.2025 | 10:07:35,169 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 05.05.2025 | 10:07:18,886 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 05.05.2025 | 10:07:03,890 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 05.05.2025 | 10:06:17,928 | 31 | 166,44 | |
| 31 | 166,44 | |||
| 31 | 166,44 | |||
| 05.05.2025 | 10:05:44,701 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 05.05.2025 | 10:05:39,000 | 20 | 166,28 | |
| 20 | 166,28 | |||
| 20 | 166,28 | |||
| 05.05.2025 | 10:05:35,836 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 05.05.2025 | 10:05:15,339 | 26 | 166,64 | |
| 26 | 166,64 | |||
| 26 | 166,64 | |||
| 05.05.2025 | 10:05:08,376 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 05.05.2025 | 10:05:05,116 | 18 | 166,64 | |
| 18 | 166,64 | |||
| 18 | 166,64 | |||
| 05.05.2025 | 10:04:58,101 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 05.05.2025 | 10:04:48,267 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 05.05.2025 | 10:04:32,040 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 05.05.2025 | 10:04:17,235 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 05.05.2025 | 10:03:26,276 | 15 | 166,56 | |
| 5 | 166,56 | |||
| 15 | 166,56 | |||
| 10 | 166,56 | |||
| 05.05.2025 | 10:03:23,902 | 25 | 166,72 | |
| 25 | 166,72 | |||
| 25 | 166,72 | |||
| 05.05.2025 | 10:03:01,576 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 05.05.2025 | 10:02:46,432 | 50 | 166,56 | |
| 50 | 166,56 | |||
| 50 | 166,56 | |||
| 05.05.2025 | 10:02:20,798 | 8 | 166,68 | |
| 8 | 166,68 | |||
| 8 | 166,68 | |||
| 05.05.2025 | 10:01:43,384 | 400 | 166,54 | |
| 400 | 166,54 | |||
| 400 | 166,54 | |||
| 05.05.2025 | 10:01:33,869 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 05.05.2025 | 10:01:13,123 | 11 | 166,52 | |
| 11 | 166,52 | |||
| 11 | 166,52 | |||
| 05.05.2025 | 10:00:00,400 | 200 | 166,34 | |
| 200 | 166,34 | |||
| 200 | 166,34 | |||
| 05.05.2025 | 09:59:22,958 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 05.05.2025 | 09:59:02,379 | 60 | 166,36 | |
| 60 | 166,36 | |||
| 60 | 166,36 | |||
| 05.05.2025 | 09:58:52,163 | 40 | 166,36 | |
| 40 | 166,36 | |||
| 32 | 166,36 | |||
| 8 | 166,36 | |||
| 05.05.2025 | 09:58:23,307 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 05.05.2025 | 09:57:58,823 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 05.05.2025 | 09:56:59,063 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 05.05.2025 | 09:56:45,843 | 100 | 166,16 | |
| 100 | 166,16 | |||
| 100 | 166,16 | |||
| 05.05.2025 | 09:55:53,417 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 05.05.2025 | 09:55:12,385 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 05.05.2025 | 09:55:10,198 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 05.05.2025 | 09:54:30,270 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 05.05.2025 | 09:54:21,680 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 05.05.2025 | 09:54:16,542 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 05.05.2025 | 09:53:04,262 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 05.05.2025 | 09:53:03,271 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 05.05.2025 | 09:53:00,673 | 25 | 166,12 | |
| 25 | 166,12 | |||
| 25 | 166,12 | |||
| 05.05.2025 | 09:52:28,502 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 05.05.2025 | 09:52:24,929 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 610,00
Umsatz: 109 963 TEUR -
Allianz SE
Bid: 373,50 / Ask: 373,60
Umsatz: 22 637 TEUR -
Berkshire Hathaway Inc.
Bid: 466,50 / Ask: 466,60
Umsatz: 20 671 TEUR -
Nvidia Corp.
Bid: 99,82 / Ask: 99,86
Umsatz: 16 995 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,271 / Ask: 6,284
Umsatz: 14 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 11:48:55
Letzte Aktualisierung:
05.05.2025 @ 11:48:55