Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
426
1619,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 08:27:59,192 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 08:27:50,724 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:27:47,050 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:30,539 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:27:28,925 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:23,081 | 2 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:20,760 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 08:27:16,431 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:27:15,087 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 20.11.2025 | 08:27:07,814 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:27:07,417 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:27:02,450 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:26:53,739 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:52,195 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:41,752 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:35,494 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:26:28,629 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:26:26,972 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 08:26:23,320 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:15,380 | 21 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 21 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:26:13,134 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 20.11.2025 | 08:26:11,947 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:26:10,787 | 60 | 1 618,00 | |
| 60 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 20.11.2025 | 08:26:10,385 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 20.11.2025 | 08:25:46,592 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:25:44,519 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 20.11.2025 | 08:25:43,483 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 08:25:39,690 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 08:25:20,505 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:25:18,517 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:25:12,397 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 20.11.2025 | 08:25:06,343 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:25:01,805 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:24:51,705 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:45,569 | 10 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:24:44,142 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:38,878 | 30 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 20.11.2025 | 08:24:37,559 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:24:35,761 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 08:24:23,750 | 7 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:24:23,473 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:24:17,533 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 20.11.2025 | 08:24:16,881 | 50 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 24 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 20.11.2025 | 08:24:11,801 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:11,055 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:24:09,394 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 20.11.2025 | 08:24:08,953 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 08:24:08,464 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:24:03,913 | 7 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:23:51,673 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:23:48,485 | 40 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 20.11.2025 | 08:23:43,559 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 20.11.2025 | 08:23:38,716 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 08:23:33,946 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 20.11.2025 | 08:23:32,527 | 20 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 20.11.2025 | 08:23:13,050 | 25 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 20.11.2025 | 08:23:08,870 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 08:23:06,831 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:23:01,006 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:23:00,887 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:23:00,145 | 300 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 21 | 1 620,00 | |||
| 37 | 1 620,00 | |||
| 195 | 1 620,00 | |||
| 300 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 08:22:31,928 | 25 | 1 620,50 | |
| 25 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 20.11.2025 | 08:22:31,769 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 20.11.2025 | 08:22:31,538 | 20 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 20.11.2025 | 08:22:28,377 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 20.11.2025 | 08:22:19,577 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:22:07,029 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 08:22:04,252 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 20.11.2025 | 08:22:03,509 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:22:02,716 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:22:01,253 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 08:21:56,682 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 08:21:54,174 | 9 | 1 622,50 | |
| 9 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 20.11.2025 | 08:21:53,495 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 20.11.2025 | 08:21:53,436 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 20.11.2025 | 08:21:53,377 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 08:21:14,544 | 20 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 20.11.2025 | 08:21:07,773 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 08:21:00,056 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 20.11.2025 | 08:20:48,590 | 35 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 35 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 20.11.2025 | 08:20:45,618 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 08:20:41,473 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 08:20:35,326 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:20:32,483 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:20:30,405 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 08:20:18,956 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:20:14,726 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 11 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 20.11.2025 | 08:20:04,893 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 08:20:01,921 | 8 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 20.11.2025 | 08:20:01,412 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 20.11.2025 | 08:19:54,842 | 20 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 20.11.2025 | 08:19:52,999 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:19:52,494 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:19:41,727 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:19:20,020 | 9 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:19:10,231 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:19:08,052 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 08:18:59,673 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 08:18:58,451 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 08:18:39,516 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 08:18:27,634 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 20.11.2025 | 08:18:22,535 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 20.11.2025 | 08:18:19,663 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 20.11.2025 | 08:18:17,614 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:18:16,982 | 10 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 20.11.2025 | 08:18:16,204 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:18:05,781 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:18:04,821 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 20.11.2025 | 08:18:03,650 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 20.11.2025 | 08:17:53,663 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:17:52,660 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 20.11.2025 | 08:17:52,066 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:17:51,150 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:17:44,098 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:17:35,341 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:17:33,184 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 20.11.2025 | 08:17:29,947 | 6 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 20.11.2025 | 08:17:24,103 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 20.11.2025 | 08:17:13,003 | 33 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 33 | 1 618,00 | |||
| 20.11.2025 | 08:16:54,383 | 6 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 08:16:23,632 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 20.11.2025 | 08:16:20,720 | 10 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 20.11.2025 | 08:16:18,570 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 20.11.2025 | 08:16:17,854 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 20.11.2025 | 08:16:17,631 | 33 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 20.11.2025 | 08:16:17,556 | 93 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 82 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 22 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 20.11.2025 | 08:14:34,620 | 35 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 25 | 1 614,50 | |||
| 35 | 1 614,50 | |||
| 20.11.2025 | 08:14:29,019 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 20.11.2025 | 08:14:26,687 | 12 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:14:25,941 | 20 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 20.11.2025 | 08:14:23,407 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 08:14:15,777 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:14:08,938 | 35 | 1 615,00 | |
| 35 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 20.11.2025 | 08:14:04,102 | 15 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 20.11.2025 | 08:14:02,703 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:13:56,767 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:13:55,751 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:13:45,715 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:13:44,684 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 20.11.2025 | 08:13:35,959 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:13:29,280 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:13:23,590 | 15 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 20.11.2025 | 08:13:10,768 | 18 | 1 615,00 | |
| 18 | 1 615,00 | |||
| 18 | 1 615,00 | |||
| 20.11.2025 | 08:12:55,853 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:12:49,760 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20.11.2025 | 08:12:40,670 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 08:12:34,934 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:12:31,397 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 20.11.2025 | 08:12:29,790 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:12:26,444 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 20.11.2025 | 08:12:23,856 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 20.11.2025 | 08:12:21,065 | 97 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 97 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 20.11.2025 | 08:12:16,914 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:12:16,303 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 20.11.2025 | 08:12:15,190 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:12:12,395 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 20.11.2025 | 08:12:08,759 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:12:05,967 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 20.11.2025 | 08:12:05,845 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:12:03,636 | 29 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 20.11.2025 | 08:12:03,430 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:11:54,877 | 54 | 1 616,00 | |
| 54 | 1 616,00 | |||
| 54 | 1 616,00 | |||
| 20.11.2025 | 08:11:49,833 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 20.11.2025 | 08:11:48,605 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20.11.2025 | 08:11:46,311 | 14 | 1 615,00 | |
| 14 | 1 615,00 | |||
| 14 | 1 615,00 | |||
| 20.11.2025 | 08:11:45,104 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 20.11.2025 | 08:11:40,843 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 20.11.2025 | 08:11:28,968 | 20 | 1 618,00 | |
| 17 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 08:11:24,208 | 10 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 20.11.2025 | 08:11:23,307 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 20.11.2025 | 08:11:07,501 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:10:58,294 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:10:50,827 | 45 | 1 615,00 | |
| 45 | 1 615,00 | |||
| 45 | 1 615,00 | |||
| 20.11.2025 | 08:10:50,383 | 55 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 55 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 20.11.2025 | 08:10:49,431 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 08:10:42,032 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 20.11.2025 | 08:10:39,672 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 20.11.2025 | 08:10:39,098 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 08:10:37,953 | 50 | 1 618,50 | |
| 37 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 20.11.2025 | 08:10:36,703 | 30 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 18 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 20.11.2025 | 08:10:32,886 | 102 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 26 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 46 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 20.11.2025 | 08:09:14,657 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 20.11.2025 | 08:08:59,143 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 08:08:52,474 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 08:08:49,451 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 08:08:37,566 | 25 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 16 | 1 619,00 | |||
| 20.11.2025 | 08:08:27,534 | 30 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 20.11.2025 | 08:08:22,217 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 20.11.2025 | 08:08:22,108 | 16 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 20.11.2025 | 08:08:21,402 | 308 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 60 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 300 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 65 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 20.11.2025 | 08:06:25,340 | 27 | 1 621,50 | |
| 27 | 1 621,50 | |||
| 27 | 1 621,50 | |||
| 20.11.2025 | 08:06:24,652 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 20.11.2025 | 08:06:21,655 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 08:06:18,803 | 24 | 1 621,50 | |
| 24 | 1 621,50 | |||
| 18 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 08:06:17,222 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 08:06:15,209 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 08:06:12,797 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 08:06:11,970 | 29 | 1 622,00 | |
| 29 | 1 622,00 | |||
| 29 | 1 622,00 | |||
| 20.11.2025 | 08:06:08,108 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 20.11.2025 | 08:06:07,174 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 08:06:05,570 | 13 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 20.11.2025 | 08:05:56,678 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 08:05:55,711 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 08:05:53,745 | 15 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 20.11.2025 | 08:05:53,607 | 10 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 08:05:47,814 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 08:05:26,486 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 08:05:25,714 | 35 | 1 623,00 | |
| 35 | 1 623,00 | |||
| 35 | 1 623,00 | |||
| 20.11.2025 | 08:05:23,497 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 08:05:22,125 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 20.11.2025 | 08:05:20,399 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 08:05:13,296 | 25 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 20.11.2025 | 08:05:12,357 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 08:05:11,583 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 08:04:53,184 | 5 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 20.11.2025 | 08:04:47,882 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 08:04:43,284 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 08:04:43,205 | 43 | 1 623,50 | |
| 43 | 1 623,50 | |||
| 43 | 1 623,50 | |||
| 20.11.2025 | 08:04:36,507 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 20.11.2025 | 08:04:32,606 | 6 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 20.11.2025 | 08:04:30,040 | 151 | 1 625,00 | |
| 151 | 1 625,00 | |||
| 151 | 1 625,00 | |||
| 20.11.2025 | 08:04:27,172 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 08:04:25,882 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 08:04:24,553 | 200 | 1 625,50 | |
| 194 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 200 | 1 625,50 | |||
| 20.11.2025 | 08:04:02,291 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 20.11.2025 | 08:03:55,195 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 20.11.2025 | 08:03:52,346 | 8 | 1 627,00 | |
| 8 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 20.11.2025 | 08:03:48,946 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 20.11.2025 | 08:03:48,683 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 22 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 20.11.2025 | 08:03:48,041 | 23 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 23 | 1 627,00 | |||
| 20.11.2025 | 08:03:46,154 | 363 | 1 625,00 | |
| 345 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 170 | 1 625,00 | |||
| 193 | 1 625,00 | |||
| 20.11.2025 | 08:03:39,775 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 20.11.2025 | 08:03:35,973 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 08:03:28,025 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 08:03:23,298 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 08:03:21,809 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 08:03:16,053 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 08:03:15,450 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 08:03:06,347 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 08:03:05,994 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 08:03:01,278 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 08:02:59,285 | 267 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 35 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 100 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 200 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 22 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 20.11.2025 | 08:00:37,468 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 20.11.2025 | 08:00:30,455 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:00:28,922 | 50 | 1 628,50 | |
| 21 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 29 | 1 628,50 | |||
| 20.11.2025 | 08:00:28,138 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 08:00:26,413 | 30 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:00:25,363 | 30 | 1 628,50 | |
| 22 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 08:00:24,942 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:00:24,824 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 08:00:23,411 | 31 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 30 | 1 628,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,28 / Ask: 172,30
Umsatz: 42 661 TEUR -
Rheinmetall AG
Bid: 1 616,50
Ask: 1 619,50
Umsatz: 12 397 TEUR -
Microsoft Corp.
Bid: 428,00 / Ask: 429,00
Umsatz: 8 485 TEUR -
Alphabet Inc. Class A
Bid: 260,05 / Ask: 260,90
Umsatz: 6 515 TEUR -
Amazon.com Inc.
Bid: 197,52 / Ask: 198,00
Umsatz: 5 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 08:28:21
Letzte Aktualisierung:
20.11.2025 @ 08:28:21