Tradegate Exchange

Novo-Nordisk AS

3339

2760

40,115

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	12:07:06,977	25		40,115
			25	40,115
			25	40,115
07/08/2025	12:06:43,269	16		40,09
			9	40,09
			16	40,09
			7	40,09
07/08/2025	12:06:43,183	20		40,11
			20	40,11
			20	40,11
07/08/2025	12:06:33,319	100		40,13
			100	40,13
			100	40,13
07/08/2025	12:06:30,019	40		40,14
			40	40,14
			40	40,14
07/08/2025	12:06:29,320	50		40,14
			50	40,14
			50	40,14
07/08/2025	12:06:26,565	200		40,14
			200	40,14
			200	40,14
07/08/2025	12:06:21,419	222		40,115
			222	40,115
			222	40,115
07/08/2025	12:06:11,943	250		40,095
			250	40,095
			250	40,095
07/08/2025	12:06:08,625	30		40,095
			30	40,095
			30	40,095
07/08/2025	12:06:07,841	400		40,095
			400	40,095
			400	40,095
07/08/2025	12:05:59,358	13		40,12
			13	40,12
			13	40,12
07/08/2025	12:05:51,420	9		40,14
			9	40,14
			9	40,14
07/08/2025	12:05:49,403	25		40,115
			25	40,115
			25	40,115
07/08/2025	12:05:45,153	100		40,13
			100	40,13
			100	40,13
07/08/2025	12:05:40,117	2		40,14
			2	40,14
			2	40,14
07/08/2025	12:05:19,468	50		40,155
			50	40,155
			50	40,155
07/08/2025	12:05:15,278	100		40,155
			100	40,155
			100	40,155
07/08/2025	12:05:14,564	40		40,155
			40	40,155
			40	40,155
07/08/2025	12:05:14,473	500		40,155
			500	40,155
			500	40,155
07/08/2025	12:05:10,498	20		40,175
			20	40,175
			20	40,175
07/08/2025	12:05:07,280	400		40,155
			400	40,155
			400	40,155
07/08/2025	12:05:06,944	800		40,155
			800	40,155
			800	40,155
07/08/2025	12:05:04,280	20		40,155
			20	40,155
			20	40,155
07/08/2025	12:04:48,898	248		40,09
			248	40,09
			248	40,09
07/08/2025	12:04:47,419	20		40,08
			20	40,08
			20	40,08
07/08/2025	12:04:43,491	342		40,10
			42	40,10
			300	40,10
			342	40,10
07/08/2025	12:04:41,175	20		40,13
			20	40,13
			20	40,13
07/08/2025	12:04:38,552	40		40,13
			40	40,13
			40	40,13
07/08/2025	12:04:06,329	15		40,17
			15	40,17
			15	40,17
07/08/2025	12:04:06,109	8		40,155
			8	40,155
			8	40,155
07/08/2025	12:04:00,790	50		40,155
			50	40,155
			50	40,155
07/08/2025	12:03:54,486	25		40,125
			25	40,125
			25	40,125
07/08/2025	12:03:51,361	2		40,13
			2	40,13
			2	40,13
07/08/2025	12:03:50,385	50		40,15
			50	40,15
			50	40,15
07/08/2025	12:03:21,498	1 500		40,135
			1 500	40,135
			1 500	40,135
07/08/2025	12:03:21,111	10		40,17
			10	40,17
			10	40,17
07/08/2025	12:03:19,862	25		40,15
			25	40,15
			25	40,15
07/08/2025	12:03:15,451	20		40,17
			20	40,17
			20	40,17
07/08/2025	12:03:08,085	76		40,125
			76	40,125
			76	40,125
07/08/2025	12:03:05,870	2		40,15
			2	40,15
			2	40,15
07/08/2025	12:02:57,971	1 000		40,14
			1 000	40,14
			1 000	40,14
07/08/2025	12:02:53,620	1 000		40,12
			900	40,12
			100	40,12
			1 000	40,12
07/08/2025	12:02:52,797	240		40,13
			240	40,13
			240	40,13
07/08/2025	12:02:52,261	40		40,13
			40	40,13
			40	40,13
07/08/2025	12:02:51,098	50		40,13
			50	40,13
			50	40,13
07/08/2025	12:02:48,255	3		40,095
			3	40,095
			3	40,095
07/08/2025	12:02:44,594	100		40,11
			100	40,11
			100	40,11
07/08/2025	12:02:41,919	2		40,105
			2	40,105
			2	40,105
07/08/2025	12:02:39,890	250		40,10
			250	40,10
			250	40,10
07/08/2025	12:02:32,761	51		40,10
			51	40,10
			22	40,10
			29	40,10
07/08/2025	12:02:30,126	600		40,04
			600	40,04
			600	40,04
07/08/2025	12:02:27,987	1 500		40,04
			1 500	40,04
			1 500	40,04
07/08/2025	12:02:27,194	13		40,04
			13	40,04
			13	40,04
07/08/2025	12:02:21,348	50		40,025
			50	40,025
			50	40,025
07/08/2025	12:02:21,035	65		40,025
			65	40,025
			65	40,025
07/08/2025	12:02:14,559	10		40,025
			10	40,025
			10	40,025
07/08/2025	12:02:13,618	550		40,00
			10	40,00
			550	40,00
			540	40,00
07/08/2025	12:02:12,486	60		40,025
			60	40,025
			60	40,025
07/08/2025	12:02:11,588	111		40,005
			111	40,005
			111	40,005
07/08/2025	12:02:01,406	500		40,00
			500	40,00
			500	40,00
07/08/2025	12:01:59,716	56		39,97
			56	39,97
			56	39,97
07/08/2025	12:01:54,814	1 500		40,005
			1 500	40,005
			1 500	40,005
07/08/2025	12:01:51,516	90		40,025
			90	40,025
			90	40,025
07/08/2025	12:01:47,919	230		40,015
			230	40,015
			230	40,015
07/08/2025	12:01:40,018	1 500		40,005
			1 500	40,005
			1 500	40,005
07/08/2025	12:01:38,423	200		40,005
			200	40,005
			200	40,005
07/08/2025	12:01:26,736	3		39,985
			3	39,985
			3	39,985
07/08/2025	12:01:25,963	7		40,00
			7	40,00
			7	40,00
07/08/2025	12:01:25,085	20		40,00
			20	40,00
			20	40,00
07/08/2025	12:01:12,299	5		39,965
			5	39,965
			5	39,965
07/08/2025	12:01:10,340	50		39,965
			50	39,965
			50	39,965
07/08/2025	12:01:09,897	55		39,965
			55	39,965
			55	39,965
07/08/2025	12:01:07,820	6		39,965
			6	39,965
			6	39,965
07/08/2025	12:01:03,090	13		39,98
			13	39,98
			13	39,98
07/08/2025	12:00:52,093	1 500		40,00
			1 500	40,00
			1 500	40,00
07/08/2025	12:00:48,180	1 500		39,975
			1 500	39,975
			1 500	39,975
07/08/2025	12:00:44,966	50		39,995
			50	39,995
			50	39,995
07/08/2025	12:00:44,690	30		39,975
			30	39,975
			30	39,975
07/08/2025	12:00:41,740	790		40,02
			35	40,02
			790	40,02
			40	40,02
			40	40,02
			50	40,02
			200	40,02
			25	40,02
			10	40,02
			10	40,02
			130	40,02
			50	40,02
			200	40,02
07/08/2025	12:00:40,170	1 365		40,00
			1	40,00
			1 365	40,00
			26	40,00
			4	40,00
			200	40,00
			10	40,00
			10	40,00
			30	40,00
			804	40,00
			150	40,00
			130	40,00
07/08/2025	12:00:37,696	85		39,95
			45	39,95
			85	39,95
			40	39,95
07/08/2025	12:00:37,486	1 281		39,90
			281	39,90
			740	39,90
			1 000	39,90
			541	39,90
07/08/2025	12:00:23,281	1 350		39,90
			1 195	39,90
			155	39,90
			1 350	39,90
07/08/2025	12:00:14,974	10		39,905
			10	39,905
			10	39,905
07/08/2025	12:00:14,615	500		39,89
			500	39,89
			500	39,89
07/08/2025	12:00:13,968	25		39,895
			25	39,895
			25	39,895
07/08/2025	11:59:56,048	50		39,855
			50	39,855
			50	39,855
07/08/2025	11:59:51,533	5		39,855
			5	39,855
			5	39,855
07/08/2025	11:59:47,248	17		39,825
			17	39,825
			17	39,825
07/08/2025	11:59:33,223	2		39,845
			2	39,845
			2	39,845
07/08/2025	11:59:32,819	11		39,82
			11	39,82
			11	39,82
07/08/2025	11:59:32,517	3		39,84
			3	39,84
			3	39,84
07/08/2025	11:59:26,031	50		39,855
			50	39,855
			50	39,855
07/08/2025	11:59:23,804	25		39,855
			25	39,855
			25	39,855
07/08/2025	11:59:17,539	20		39,855
			20	39,855
			20	39,855
07/08/2025	11:59:11,696	5		39,855
			5	39,855
			5	39,855
07/08/2025	11:59:01,010	25		39,855
			25	39,855
			25	39,855
07/08/2025	11:58:59,878	250		39,855
			250	39,855
			250	39,855
07/08/2025	11:58:58,570	52		39,855
			52	39,855
			52	39,855
07/08/2025	11:58:54,987	5		39,835
			5	39,835
			5	39,835
07/08/2025	11:58:53,415	250		39,835
			250	39,835
			250	39,835
07/08/2025	11:58:51,536	1		39,835
			1	39,835
			1	39,835
07/08/2025	11:58:47,792	20		39,835
			20	39,835
			20	39,835
07/08/2025	11:58:42,162	2		39,835
			2	39,835
			2	39,835
07/08/2025	11:58:42,049	251		39,835
			251	39,835
			251	39,835
07/08/2025	11:58:41,300	50		39,835
			50	39,835
			50	39,835
07/08/2025	11:58:40,023	2		39,835
			2	39,835
			2	39,835
07/08/2025	11:58:29,187	500		39,835
			500	39,835
			500	39,835
07/08/2025	11:58:22,051	15		39,82
			15	39,82
			15	39,82
07/08/2025	11:58:17,570	3		39,82
			3	39,82
			3	39,82
07/08/2025	11:58:14,248	100		39,82
			100	39,82
			100	39,82
07/08/2025	11:58:01,641	2		39,815
			2	39,815
			2	39,815
07/08/2025	11:58:01,138	60		39,815
			60	39,815
			60	39,815
07/08/2025	11:57:54,539	100		39,805
			100	39,805
			100	39,805
07/08/2025	11:57:50,576	25		39,82
			25	39,82
			25	39,82
07/08/2025	11:57:49,267	3		39,795
			3	39,795
			3	39,795
07/08/2025	11:57:46,016	33		39,815
			33	39,815
			33	39,815
07/08/2025	11:57:44,210	495		39,80
			495	39,80
			495	39,80
07/08/2025	11:57:43,421	1 500		39,80
			1 497	39,80
			1 500	39,80
			3	39,80
07/08/2025	11:57:39,590	1 500		39,80
			1 500	39,80
			1 500	39,80
07/08/2025	11:57:35,675	50		39,80
			42	39,80
			50	39,80
			8	39,80
07/08/2025	11:57:30,192	1 500		39,80
			1 500	39,80
			1 500	39,80
07/08/2025	11:57:23,049	75		39,80
			75	39,80
			75	39,80
07/08/2025	11:56:51,419	11		39,785
			11	39,785
			11	39,785
07/08/2025	11:56:38,188	10		39,785
			10	39,785
			10	39,785
07/08/2025	11:56:13,866	500		39,74
			500	39,74
			500	39,74
07/08/2025	11:56:08,680	1 500		39,735
			1 500	39,735
			1 500	39,735
07/08/2025	11:56:06,600	50		39,72
			50	39,72
			50	39,72
07/08/2025	11:56:02,143	300		39,70
			300	39,70
			300	39,70
07/08/2025	11:56:01,090	20		39,715
			20	39,715
			20	39,715
07/08/2025	11:55:54,264	30		39,70
			30	39,70
			30	39,70
07/08/2025	11:55:53,740	40		39,705
			40	39,705
			40	39,705
07/08/2025	11:55:50,360	2		39,705
			2	39,705
			2	39,705
07/08/2025	11:55:47,683	43		39,705
			43	39,705
			43	39,705
07/08/2025	11:55:33,845	70		39,65
			70	39,65
			70	39,65
07/08/2025	11:55:31,447	100		39,635
			100	39,635
			100	39,635
07/08/2025	11:55:26,952	200		39,635
			200	39,635
			200	39,635
07/08/2025	11:55:26,029	50		39,635
			50	39,635
			50	39,635
07/08/2025	11:55:18,041	500		39,635
			500	39,635
			500	39,635
07/08/2025	11:55:17,402	6		39,635
			6	39,635
			6	39,635
07/08/2025	11:55:14,492	75		39,635
			75	39,635
			75	39,635
07/08/2025	11:55:06,533	40		39,635
			40	39,635
			40	39,635
07/08/2025	11:55:05,759	93		39,625
			93	39,625
			93	39,625
07/08/2025	11:55:02,514	51		39,625
			51	39,625
			51	39,625
07/08/2025	11:54:31,918	8		39,625
			8	39,625
			8	39,625
07/08/2025	11:54:25,066	35		39,60
			35	39,60
			35	39,60
07/08/2025	11:54:21,732	361		39,60
			260	39,60
			101	39,60
			361	39,60
07/08/2025	11:54:20,676	7		39,615
			7	39,615
			7	39,615
07/08/2025	11:54:18,827	3		39,60
			3	39,60
			3	39,60
07/08/2025	11:54:14,951	100		39,615
			100	39,615
			100	39,615
07/08/2025	11:54:03,849	50		39,615
			50	39,615
			50	39,615
07/08/2025	11:53:59,710	105		39,615
			105	39,615
			105	39,615
07/08/2025	11:53:55,791	6		39,64
			6	39,64
			6	39,64
07/08/2025	11:53:48,186	176		39,64
			176	39,64
			176	39,64
07/08/2025	11:53:46,375	18		39,64
			18	39,64
			18	39,64
07/08/2025	11:53:44,114	260		39,62
			260	39,62
			260	39,62
07/08/2025	11:53:30,105	1 130		39,615
			1 130	39,615
			1 130	39,615
07/08/2025	11:53:28,319	8		39,625
			8	39,625
			8	39,625
07/08/2025	11:53:15,913	40		39,675
			40	39,675
			40	39,675
07/08/2025	11:53:15,245	1		39,675
			1	39,675
			1	39,675
07/08/2025	11:53:14,066	8		39,675
			8	39,675
			8	39,675
07/08/2025	11:53:06,049	25		39,675
			25	39,675
			25	39,675
07/08/2025	11:52:55,020	160		39,64
			160	39,64
			160	39,64
07/08/2025	11:52:43,698	125		39,64
			125	39,64
			125	39,64
07/08/2025	11:52:41,599	127		39,64
			127	39,64
			127	39,64
07/08/2025	11:52:34,957	136		39,60
			24	39,60
			75	39,60
			136	39,60
			12	39,60
			25	39,60
07/08/2025	11:52:01,880	4		39,64
			4	39,64
			4	39,64
07/08/2025	11:51:56,232	15		39,665
			15	39,665
			15	39,665
07/08/2025	11:51:38,362	15		39,675
			15	39,675
			15	39,675
07/08/2025	11:51:36,253	50		39,675
			50	39,675
			50	39,675
07/08/2025	11:51:35,787	10		39,675
			10	39,675
			10	39,675
07/08/2025	11:51:33,753	100		39,675
			100	39,675
			100	39,675
07/08/2025	11:51:32,701	3		39,675
			3	39,675
			3	39,675
07/08/2025	11:51:30,794	260		39,65
			260	39,65
			260	39,65
07/08/2025	11:51:27,251	1 500		39,64
			1 500	39,64
			1 500	39,64
07/08/2025	11:51:24,928	6		39,68
			3	39,68
			6	39,68
			3	39,68
07/08/2025	11:51:24,811	2		39,63
			2	39,63
			2	39,63
07/08/2025	11:51:24,744	400		39,65
			400	39,65
			20	39,65
			100	39,65
			30	39,65
			5	39,65
			245	39,65
07/08/2025	11:50:05,756	1 350		39,68
			1 350	39,68
			1 350	39,68
07/08/2025	11:50:03,644	15		39,68
			15	39,68
			15	39,68
07/08/2025	11:50:03,030	30		39,68
			30	39,68
			30	39,68
07/08/2025	11:49:59,480	30		39,695
			30	39,695
			30	39,695
07/08/2025	11:49:48,385	60		39,715
			60	39,715
			60	39,715
07/08/2025	11:49:45,500	50		39,715
			50	39,715
			50	39,715
07/08/2025	11:49:36,730	4		39,69
			4	39,69
			4	39,69
07/08/2025	11:49:35,611	47		39,70
			47	39,70
			47	39,70
07/08/2025	11:49:33,488	25		39,72
			25	39,72
			25	39,72
07/08/2025	11:49:24,722	50		39,735
			50	39,735
			50	39,735
07/08/2025	11:49:23,572	250		39,735
			250	39,735
			250	39,735
07/08/2025	11:49:20,720	3		39,72
			3	39,72
			3	39,72
07/08/2025	11:49:17,179	62		39,735
			62	39,735
			62	39,735
07/08/2025	11:49:13,362	25		39,735
			25	39,735
			25	39,735
07/08/2025	11:48:56,677	11		39,745
			11	39,745
			11	39,745
07/08/2025	11:48:50,210	3		39,76
			3	39,76
			3	39,76
07/08/2025	11:48:46,649	25		39,76
			25	39,76
			25	39,76
07/08/2025	11:48:41,780	3		39,76
			3	39,76
			3	39,76
07/08/2025	11:48:38,664	8		39,76
			8	39,76
			8	39,76
07/08/2025	11:48:37,070	25		39,76
			25	39,76
			25	39,76
07/08/2025	11:48:35,814	25		39,76
			25	39,76
			25	39,76
07/08/2025	11:48:22,986	25		39,76
			25	39,76
			25	39,76
07/08/2025	11:48:15,930	25		39,76
			25	39,76
			25	39,76
07/08/2025	11:48:13,269	8		39,76
			8	39,76
			8	39,76
07/08/2025	11:47:53,818	10		39,76
			10	39,76
			10	39,76
07/08/2025	11:47:48,334	51		39,76
			51	39,76
			51	39,76
07/08/2025	11:47:43,426	55		39,76
			55	39,76
			55	39,76
07/08/2025	11:47:41,229	50		39,76
			50	39,76
			50	39,76
07/08/2025	11:47:38,408	17		39,76
			17	39,76
			17	39,76
07/08/2025	11:47:27,231	1		39,775
			1	39,775
			1	39,775
07/08/2025	11:47:19,294	30		39,775
			30	39,775
			30	39,775
07/08/2025	11:47:01,489	5		39,735
			5	39,735
			5	39,735
07/08/2025	11:46:48,058	3		39,73
			3	39,73
			3	39,73
07/08/2025	11:46:40,271	150		39,745
			150	39,745
			150	39,745
07/08/2025	11:46:39,591	2		39,745
			2	39,745
			2	39,745
07/08/2025	11:46:33,051	6		39,735
			6	39,735
			6	39,735
07/08/2025	11:46:31,149	30		39,745
			30	39,745
			30	39,745
07/08/2025	11:46:26,682	30		39,745
			30	39,745
			30	39,745
07/08/2025	11:46:24,093	1		39,745
			1	39,745
			1	39,745
07/08/2025	11:46:17,155	400		39,78
			400	39,78
			400	39,78
07/08/2025	11:46:13,925	1		39,785
			1	39,785
			1	39,785
07/08/2025	11:46:02,861	1 000		39,795
			1 000	39,795
			775	39,795
			125	39,795
			100	39,795
07/08/2025	11:46:02,198	6		39,815
			6	39,815
			6	39,815
07/08/2025	11:46:01,748	190		39,84
			20	39,84
			190	39,84
			20	39,84
			50	39,84
			100	39,84
07/08/2025	11:45:23,138	20		39,84
			20	39,84
			20	39,84
07/08/2025	11:45:22,977	50		39,84
			50	39,84
			50	39,84
07/08/2025	11:45:16,846	5		39,84
			5	39,84
			5	39,84
07/08/2025	11:45:09,130	100		39,84
			100	39,84
			100	39,84
07/08/2025	11:44:59,974	14		39,84
			14	39,84
			14	39,84
07/08/2025	11:44:57,849	60		39,84
			60	39,84
			60	39,84
07/08/2025	11:44:54,944	5		39,84
			5	39,84
			5	39,84
07/08/2025	11:44:51,521	47		39,84
			47	39,84
			47	39,84
07/08/2025	11:44:49,700	200		39,84
			200	39,84
			200	39,84
07/08/2025	11:44:37,974	50		39,825
			50	39,825
			50	39,825
07/08/2025	11:44:32,401	13		39,825
			13	39,825
			13	39,825
07/08/2025	11:44:25,501	500		39,815
			500	39,815
			500	39,815
07/08/2025	11:44:23,240	24		39,80
			24	39,80
			24	39,80
07/08/2025	11:44:22,604	75		39,835
			75	39,835
			75	39,835
07/08/2025	11:44:22,243	500		39,835
			500	39,835
			500	39,835
07/08/2025	11:44:16,442	49		39,835
			49	39,835
			49	39,835
07/08/2025	11:44:16,000	126		39,835
			126	39,835
			126	39,835
07/08/2025	11:44:12,719	8		39,815
			8	39,815
			8	39,815
07/08/2025	11:44:06,507	1 000		39,835
			1 000	39,835
			1 000	39,835
07/08/2025	11:44:03,432	1 500		39,835
			1 500	39,835
			1 500	39,835
07/08/2025	11:44:02,458	100		39,815
			100	39,815
			100	39,815
07/08/2025	11:43:44,902	5		39,825
			5	39,825
			5	39,825
07/08/2025	11:43:29,077	500		39,80
			500	39,80
			500	39,80
07/08/2025	11:43:21,298	20		39,805
			20	39,805
			20	39,805
07/08/2025	11:42:59,571	30		39,785
			30	39,785
			30	39,785
07/08/2025	11:42:55,155	20		39,775
			20	39,775
			20	39,775
07/08/2025	11:42:52,970	10		39,775
			10	39,775
			10	39,775
07/08/2025	11:42:50,051	100		39,775
			100	39,775
			100	39,775
07/08/2025	11:42:48,538	3		39,76
			3	39,76
			3	39,76
07/08/2025	11:42:43,883	40		39,775
			40	39,775
			40	39,775
07/08/2025	11:42:41,665	25		39,775
			25	39,775
			25	39,775
07/08/2025	11:42:37,221	120		39,775
			120	39,775
			120	39,775
07/08/2025	11:42:36,159	229		39,775
			229	39,775
			229	39,775
07/08/2025	11:42:29,418	1		39,775
			1	39,775
			1	39,775
07/08/2025	11:42:23,026	100		39,775
			100	39,775
			100	39,775
07/08/2025	11:42:18,549	16		39,775
			16	39,775
			16	39,775
07/08/2025	11:42:08,786	20		39,775
			20	39,775
			20	39,775
07/08/2025	11:42:00,735	50		39,775
			50	39,775
			50	39,775
07/08/2025	11:41:56,495	20		39,775
			20	39,775
			20	39,775
07/08/2025	11:41:52,374	32		39,78
			32	39,78
			32	39,78
07/08/2025	11:41:42,720	1		39,775
			1	39,775
			1	39,775
07/08/2025	11:41:40,652	5		39,73
			5	39,73
			5	39,73
07/08/2025	11:41:17,939	40		39,725
			40	39,725
			40	39,725
07/08/2025	11:41:14,344	100		39,725
			100	39,725
			100	39,725
07/08/2025	11:41:04,171	80		39,715
			80	39,715
			80	39,715
07/08/2025	11:40:56,035	25		39,70
			25	39,70
			25	39,70
07/08/2025	11:40:48,064	1		39,715
			1	39,715
			1	39,715
07/08/2025	11:40:19,751	150		39,72
			150	39,72
			150	39,72
07/08/2025	11:40:06,218	40		39,705
			40	39,705
			40	39,705
07/08/2025	11:40:02,275	490		39,70
			490	39,70
			490	39,70
07/08/2025	11:40:00,981	55		39,72
			55	39,72
			55	39,72
07/08/2025	11:40:00,636	55		39,72
			55	39,72
			55	39,72
07/08/2025	11:39:59,450	100		39,72
			100	39,72
			100	39,72
07/08/2025	11:39:54,190	75		39,70
			50	39,70
			75	39,70
			25	39,70
07/08/2025	11:39:50,542	20		39,72
			20	39,72
			20	39,72
07/08/2025	11:39:50,417	250		39,74
			250	39,74
			250	39,74
07/08/2025	11:39:45,539	1 309		39,75
			600	39,75
			69	39,75
			1 309	39,75
			640	39,75
07/08/2025	11:39:42,063	200		39,755
			200	39,755
			200	39,755
07/08/2025	11:39:41,129	400		39,755
			400	39,755
			400	39,755
07/08/2025	11:39:36,015	2		39,755
			1	39,755
			1	39,755
			2	39,755
07/08/2025	11:39:18,614	300		39,765
			300	39,765
			300	39,765
07/08/2025	11:39:12,653	32		39,75
			32	39,75
			32	39,75
07/08/2025	11:39:11,167	75		39,75
			75	39,75
			75	39,75
07/08/2025	11:39:11,060	50		39,75
			50	39,75
			10	39,75
			40	39,75
07/08/2025	11:39:03,955	100		39,765
			100	39,765
			100	39,765
07/08/2025	11:38:56,660	12		39,78
			12	39,78
			12	39,78
07/08/2025	11:38:56,523	60		39,79
			60	39,79
			60	39,79
07/08/2025	11:38:50,270	200		39,795
			200	39,795
			200	39,795
07/08/2025	11:38:42,944	50		39,795
			50	39,795
			50	39,795
07/08/2025	11:38:41,655	25		39,80
			25	39,80
			25	39,80
07/08/2025	11:38:25,786	50		39,805
			50	39,805
			50	39,805
07/08/2025	11:38:16,497	26		39,805
			26	39,805
			26	39,805
07/08/2025	11:38:14,974	15		39,805
			15	39,805
			15	39,805
07/08/2025	11:38:14,548	3		39,805
			3	39,805
			3	39,805
07/08/2025	11:38:11,114	53		39,805
			53	39,805
			53	39,805
07/08/2025	11:37:52,330	25		39,795
			25	39,795
			25	39,795
07/08/2025	11:37:49,582	2		39,795
			2	39,795
			2	39,795
07/08/2025	11:37:49,020	2		39,795
			2	39,795
			2	39,795
07/08/2025	11:37:44,979	10		39,795
			10	39,795
			10	39,795
07/08/2025	11:37:36,950	40		39,795
			40	39,795
			40	39,795
07/08/2025	11:37:24,516	125		39,795
			125	39,795
			125	39,795
07/08/2025	11:37:23,795	400		39,795
			400	39,795
			400	39,795
07/08/2025	11:37:21,466	12		39,795
			12	39,795
			12	39,795
07/08/2025	11:37:12,607	9		39,805
			9	39,805
			9	39,805
07/08/2025	11:37:00,877	25		39,795
			25	39,795
			25	39,795
07/08/2025	11:36:57,388	1		39,805
			1	39,805
			1	39,805
07/08/2025	11:36:53,970	25		39,805
			25	39,805
			25	39,805
07/08/2025	11:36:36,392	1		39,795
			1	39,795
			1	39,795
07/08/2025	11:36:28,170	25		39,805
			25	39,805
			25	39,805
07/08/2025	11:36:18,547	100		39,79
			100	39,79
			100	39,79
07/08/2025	11:36:10,948	100		39,795
			100	39,795
			100	39,795
07/08/2025	11:36:09,235	250		39,795
			250	39,795
			250	39,795
07/08/2025	11:36:04,874	15		39,795
			15	39,795
			15	39,795
07/08/2025	11:36:04,805	150		39,795
			150	39,795
			150	39,795

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,50
Vente: 1 702,50
Volume: 61 055
-3,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 12:07:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)