Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

489

856

31,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	11:25:18,275	150		31,015
			150	31,015
			150	31,015
12.08.2025	11:23:16,727	1 007		31,04
			1 007	31,04
			1 007	31,04
12.08.2025	11:22:56,555	250		31,04
			250	31,04
			250	31,04
12.08.2025	11:20:26,426	10		31,06
			10	31,06
			10	31,06
12.08.2025	11:20:09,439	50		31,055
			50	31,055
			50	31,055
12.08.2025	11:19:37,480	150		31,05
			150	31,05
			150	31,05
12.08.2025	11:18:40,539	500		31,05
			500	31,05
			500	31,05
12.08.2025	11:18:01,739	67		31,045
			67	31,045
			67	31,045
12.08.2025	11:17:22,869	1 000		31,06
			1 000	31,06
			1 000	31,06
12.08.2025	11:17:09,742	200		31,055
			200	31,055
			200	31,055
12.08.2025	11:16:33,028	5		31,06
			5	31,06
			5	31,06
12.08.2025	11:16:08,577	20		31,06
			20	31,06
			20	31,06
12.08.2025	11:14:46,125	30		31,04
			30	31,04
			30	31,04
12.08.2025	11:13:48,902	3		31,015
			3	31,015
			3	31,015
12.08.2025	11:13:21,935	33		31,03
			33	31,03
			33	31,03
12.08.2025	11:13:19,464	100		31,035
			100	31,035
			100	31,035
12.08.2025	11:12:57,411	500		31,04
			500	31,04
			500	31,04
12.08.2025	11:12:39,261	39		31,035
			39	31,035
			39	31,035
12.08.2025	11:11:40,914	1 300		31,045
			1 300	31,045
			1 300	31,045
12.08.2025	11:11:17,193	600		31,05
			600	31,05
			600	31,05
12.08.2025	11:11:17,141	1 300		31,05
			1 300	31,05
			300	31,05
			1 000	31,05
12.08.2025	11:11:15,371	1 140		31,055
			1 140	31,055
			1 140	31,055
12.08.2025	11:11:15,164	1 300		31,055
			1 300	31,055
			1 300	31,055
12.08.2025	11:11:12,543	1 300		31,06
			1 300	31,06
			1 300	31,06
12.08.2025	11:11:12,487	1 300		31,06
			1 300	31,06
			1 300	31,06
12.08.2025	11:11:09,735	200		31,08
			200	31,08
			200	31,08
12.08.2025	11:09:34,741	131		31,09
			131	31,09
			131	31,09
12.08.2025	11:08:53,841	5		31,095
			5	31,095
			5	31,095
12.08.2025	11:07:14,726	55		31,11
			55	31,11
			55	31,11
12.08.2025	11:05:31,000	100		31,095
			100	31,095
			100	31,095
12.08.2025	11:04:41,591	500		31,09
			500	31,09
			500	31,09
12.08.2025	11:04:19,039	1 300		31,085
			1 300	31,085
			1 300	31,085
12.08.2025	11:03:52,408	200		31,085
			200	31,085
			200	31,085
12.08.2025	11:03:45,660	350		31,085
			350	31,085
			350	31,085
12.08.2025	11:03:45,591	1 300		31,085
			1 300	31,085
			1 300	31,085
12.08.2025	11:03:02,985	200		31,085
			200	31,085
			200	31,085
12.08.2025	11:01:00,790	750		31,10
			750	31,10
			750	31,10
12.08.2025	11:00:21,210	850		31,095
			850	31,095
			850	31,095
12.08.2025	11:00:00,685	8		31,09
			8	31,09
			8	31,09
12.08.2025	10:59:57,019	640		31,10
			640	31,10
			640	31,10
12.08.2025	10:59:40,075	300		31,095
			300	31,095
			300	31,095
12.08.2025	10:57:43,531	1 000		31,12
			1 000	31,12
			1 000	31,12
12.08.2025	10:55:55,170	192		31,10
			5	31,10
			192	31,10
			187	31,10
12.08.2025	10:55:52,649	1 700		31,105
			1 700	31,105
			1 700	31,105
12.08.2025	10:55:14,246	1 300		31,10
			1 091	31,10
			209	31,10
			1 300	31,10
12.08.2025	10:55:14,150	1 300		31,10
			650	31,10
			1 300	31,10
			650	31,10
12.08.2025	10:55:12,925	60		31,105
			60	31,105
			60	31,105
12.08.2025	10:55:07,441	1 129		31,105
			1 129	31,105
			1 129	31,105
12.08.2025	10:54:49,626	200		31,11
			200	31,11
			200	31,11
12.08.2025	10:54:09,411	76		31,10
			76	31,10
			75	31,10
			1	31,10
12.08.2025	10:53:29,331	209		31,115
			209	31,115
			209	31,115
12.08.2025	10:53:29,283	1 300		31,115
			1 300	31,115
			1 300	31,115
12.08.2025	10:53:13,079	40		31,125
			40	31,125
			40	31,125
12.08.2025	10:53:08,273	520		31,115
			520	31,115
			520	31,115
12.08.2025	10:52:48,098	1 000		31,12
			1 000	31,12
			1 000	31,12
12.08.2025	10:52:42,626	1		31,12
			1	31,12
			1	31,12
12.08.2025	10:51:44,958	35		31,115
			35	31,115
			35	31,115
12.08.2025	10:51:24,027	40		31,12
			40	31,12
			40	31,12
12.08.2025	10:51:20,994	35		31,125
			35	31,125
			35	31,125
12.08.2025	10:51:12,831	50		31,125
			50	31,125
			50	31,125
12.08.2025	10:51:11,599	50		31,12
			50	31,12
			50	31,12
12.08.2025	10:51:07,272	7 400		31,12
			7 400	31,12
			7 400	31,12
12.08.2025	10:50:28,764	1 300		31,13
			1 300	31,13
			1 300	31,13
12.08.2025	10:50:28,671	1 300		31,13
			1 300	31,13
			1 300	31,13
12.08.2025	10:49:51,782	400		31,135
			400	31,135
			400	31,135
12.08.2025	10:49:19,394	225		31,13
			225	31,13
			225	31,13
12.08.2025	10:49:13,245	150		31,12
			150	31,12
			150	31,12
12.08.2025	10:46:10,545	500		31,125
			500	31,125
			500	31,125
12.08.2025	10:46:03,799	500		31,125
			500	31,125
			500	31,125
12.08.2025	10:44:07,150	250		31,125
			250	31,125
			250	31,125
12.08.2025	10:43:50,598	300		31,115
			300	31,115
			300	31,115
12.08.2025	10:43:29,880	100		31,12
			100	31,12
			100	31,12
12.08.2025	10:43:23,064	931		31,12
			931	31,12
			931	31,12
12.08.2025	10:42:53,222	500		31,135
			500	31,135
			500	31,135
12.08.2025	10:41:06,623	30		31,16
			30	31,16
			30	31,16
12.08.2025	10:40:48,275	350		31,15
			350	31,15
			350	31,15
12.08.2025	10:40:39,399	80		31,155
			80	31,155
			80	31,155
12.08.2025	10:40:21,358	1		31,145
			1	31,145
			1	31,145
12.08.2025	10:40:20,627	50		31,155
			50	31,155
			50	31,155
12.08.2025	10:38:57,132	4		31,14
			4	31,14
			4	31,14
12.08.2025	10:38:35,190	1		31,135
			1	31,135
			1	31,135
12.08.2025	10:38:26,047	510		31,14
			510	31,14
			510	31,14
12.08.2025	10:38:12,267	100		31,145
			100	31,145
			100	31,145
12.08.2025	10:38:01,089	4		31,15
			4	31,15
			4	31,15
12.08.2025	10:37:47,328	839		31,15
			509	31,15
			839	31,15
			330	31,15
12.08.2025	10:37:47,270	1 300		31,15
			1 300	31,15
			1 300	31,15
12.08.2025	10:37:34,842	1 000		31,155
			1 000	31,155
			1 000	31,155
12.08.2025	10:35:03,721	145		31,165
			145	31,165
			145	31,165
12.08.2025	10:34:57,800	400		31,16
			400	31,16
			400	31,16
12.08.2025	10:34:16,925	210		31,16
			210	31,16
			210	31,16
12.08.2025	10:34:09,340	30		31,165
			30	31,165
			30	31,165
12.08.2025	10:33:02,416	360		31,175
			360	31,175
			360	31,175
12.08.2025	10:32:35,895	80		31,18
			80	31,18
			80	31,18
12.08.2025	10:32:11,110	1		31,18
			1	31,18
			1	31,18
12.08.2025	10:31:57,001	1 300		31,185
			1 300	31,185
			1 300	31,185
12.08.2025	10:31:05,143	400		31,18
			400	31,18
			400	31,18
12.08.2025	10:30:57,180	200		31,18
			200	31,18
			200	31,18
12.08.2025	10:28:20,839	15		31,17
			15	31,17
			15	31,17
12.08.2025	10:28:12,152	4		31,17
			4	31,17
			4	31,17
12.08.2025	10:28:08,141	850		31,16
			850	31,16
			850	31,16
12.08.2025	10:28:01,827	25		31,16
			25	31,16
			25	31,16
12.08.2025	10:27:08,351	3		31,17
			3	31,17
			3	31,17
12.08.2025	10:27:05,796	55		31,175
			55	31,175
			55	31,175
12.08.2025	10:25:00,186	490		31,18
			490	31,18
			490	31,18
12.08.2025	10:24:12,391	500		31,195
			500	31,195
			500	31,195
12.08.2025	10:23:39,990	150		31,195
			150	31,195
			150	31,195
12.08.2025	10:22:11,256	8		31,19
			8	31,19
			8	31,19
12.08.2025	10:22:02,921	6 322		31,18
			6 322	31,18
			6 322	31,18
12.08.2025	10:21:57,169	1 300		31,18
			1 300	31,18
			1 300	31,18
12.08.2025	10:21:57,117	1 300		31,18
			1 300	31,18
			1 300	31,18
12.08.2025	10:21:43,955	1 300		31,18
			1 300	31,18
			1 300	31,18
12.08.2025	10:21:43,885	1 300		31,18
			1 300	31,18
			1 300	31,18
12.08.2025	10:20:45,046	46		31,20
			46	31,20
			46	31,20
12.08.2025	10:19:44,351	1 300		31,18
			1 300	31,18
			1 300	31,18
12.08.2025	10:19:44,320	1 300		31,18
			1 300	31,18
			1 300	31,18
12.08.2025	10:19:07,841	120		31,16
			120	31,16
			120	31,16
12.08.2025	10:18:06,881	100		31,155
			100	31,155
			100	31,155
12.08.2025	10:18:05,975	40		31,155
			40	31,155
			40	31,155
12.08.2025	10:17:59,858	48		31,16
			48	31,16
			48	31,16
12.08.2025	10:17:36,063	1 300		31,15
			1 300	31,15
			1 300	31,15
12.08.2025	10:17:35,924	1 300		31,15
			1 300	31,15
			1 300	31,15
12.08.2025	10:17:10,328	200		31,16
			200	31,16
			200	31,16
12.08.2025	10:16:47,939	1 691		31,15
			1 691	31,15
			1 691	31,15
12.08.2025	10:16:31,552	400		31,15
			400	31,15
			400	31,15
12.08.2025	10:15:35,322	6		31,165
			6	31,165
			6	31,165
12.08.2025	10:15:01,008	4		31,15
			4	31,15
			4	31,15
12.08.2025	10:14:54,392	100		31,155
			100	31,155
			100	31,155
12.08.2025	10:14:52,278	25		31,15
			25	31,15
			25	31,15
12.08.2025	10:14:29,590	200		31,15
			200	31,15
			200	31,15
12.08.2025	10:14:02,699	7		31,145
			7	31,145
			7	31,145
12.08.2025	10:13:52,855	340		31,16
			340	31,16
			340	31,16
12.08.2025	10:13:08,296	800		31,20
			800	31,20
			800	31,20
12.08.2025	10:13:05,936	2 400		31,21
			2 400	31,21
			2 400	31,21
12.08.2025	10:13:00,206	1 300		31,21
			1 300	31,21
			1 300	31,21
12.08.2025	10:13:00,169	1 300		31,21
			1 300	31,21
			1 300	31,21
12.08.2025	10:12:59,759	100		31,215
			100	31,215
			100	31,215
12.08.2025	10:12:58,848	200		31,215
			200	31,215
			200	31,215
12.08.2025	10:12:25,389	1 300		31,21
			1 300	31,21
			1 300	31,21
12.08.2025	10:12:22,065	65		31,21
			65	31,21
			65	31,21
12.08.2025	10:11:01,670	150		31,235
			150	31,235
			150	31,235
12.08.2025	10:10:58,893	240		31,24
			240	31,24
			240	31,24
12.08.2025	10:10:38,208	150		31,235
			150	31,235
			150	31,235
12.08.2025	10:10:17,227	17		31,24
			17	31,24
			17	31,24
12.08.2025	10:09:35,607	100		31,225
			100	31,225
			100	31,225
12.08.2025	10:09:24,572	700		31,23
			700	31,23
			700	31,23
12.08.2025	10:09:20,565	250		31,225
			250	31,225
			250	31,225
12.08.2025	10:08:37,554	1 000		31,22
			1 000	31,22
			1 000	31,22
12.08.2025	10:07:09,886	750		31,235
			750	31,235
			750	31,235
12.08.2025	10:05:34,803	10		31,24
			10	31,24
			10	31,24
12.08.2025	10:03:40,250	120		31,24
			120	31,24
			120	31,24
12.08.2025	10:03:32,806	1 300		31,225
			1 300	31,225
			1 300	31,225
12.08.2025	10:03:32,748	1 300		31,225
			1 300	31,225
			1 300	31,225
12.08.2025	10:03:22,715	445		31,22
			445	31,22
			445	31,22
12.08.2025	10:03:13,866	900		31,23
			900	31,23
			900	31,23
12.08.2025	10:01:47,472	96		31,23
			96	31,23
			96	31,23
12.08.2025	10:01:28,343	300		31,225
			300	31,225
			300	31,225
12.08.2025	10:00:57,958	100		31,25
			100	31,25
			100	31,25
12.08.2025	10:00:50,736	1 300		31,25
			1 300	31,25
			1 300	31,25
12.08.2025	10:00:49,193	160		31,255
			160	31,255
			160	31,255
12.08.2025	10:00:12,038	1 000		31,26
			1 000	31,26
			1 000	31,26
12.08.2025	10:00:07,529	225		31,25
			225	31,25
			225	31,25
12.08.2025	09:59:17,730	900		31,28
			900	31,28
			900	31,28
12.08.2025	09:59:09,191	300		31,285
			300	31,285
			300	31,285
12.08.2025	09:59:08,878	200		31,28
			200	31,28
			200	31,28
12.08.2025	09:59:04,084	200		31,285
			200	31,285
			200	31,285
12.08.2025	09:58:12,775	1 200		31,305
			1 200	31,305
			1 200	31,305
12.08.2025	09:57:16,104	1 300		31,295
			1 300	31,295
			1 300	31,295
12.08.2025	09:56:38,622	500		31,265
			500	31,265
			500	31,265
12.08.2025	09:56:25,188	543		31,29
			543	31,29
			543	31,29
12.08.2025	09:55:58,813	20		31,275
			20	31,275
			20	31,275
12.08.2025	09:55:53,605	300		31,28
			300	31,28
			300	31,28
12.08.2025	09:55:17,449	1 000		31,28
			1 000	31,28
			1 000	31,28
12.08.2025	09:54:11,822	1 100		31,31
			1 100	31,31
			1 100	31,31
12.08.2025	09:54:11,635	1 300		31,31
			1 300	31,31
			1 300	31,31
12.08.2025	09:54:11,447	1 300		31,31
			1 300	31,31
			1 300	31,31
12.08.2025	09:54:11,289	1 300		31,31
			1 300	31,31
			1 300	31,31
12.08.2025	09:54:08,471	1 300		31,305
			1 300	31,305
			1 300	31,305
12.08.2025	09:54:07,062	10 775		31,30
			10 775	31,30
			775	31,30
			10 000	31,30
12.08.2025	09:54:04,462	1 300		31,30
			1 300	31,30
			1 300	31,30
12.08.2025	09:53:50,654	1 300		31,30
			1 300	31,30
			1 300	31,30
12.08.2025	09:53:45,536	25		31,30
			25	31,30
			25	31,30
12.08.2025	09:53:35,810	1 600		31,30
			1 600	31,30
			1 600	31,30
12.08.2025	09:53:00,970	33		31,285
			33	31,285
			33	31,285
12.08.2025	09:51:44,845	1		31,29
			1	31,29
			1	31,29
12.08.2025	09:49:48,096	1		31,26
			1	31,26
			1	31,26
12.08.2025	09:49:41,608	1		31,255
			1	31,255
			1	31,255
12.08.2025	09:49:41,227	32		31,255
			32	31,255
			32	31,255
12.08.2025	09:49:20,093	400		31,245
			400	31,245
			400	31,245
12.08.2025	09:48:53,063	150		31,24
			150	31,24
			150	31,24
12.08.2025	09:48:21,328	11		31,255
			11	31,255
			11	31,255
12.08.2025	09:48:21,124	175		31,25
			175	31,25
			175	31,25
12.08.2025	09:47:46,265	100		31,255
			100	31,255
			100	31,255
12.08.2025	09:47:10,998	48		31,255
			48	31,255
			48	31,255
12.08.2025	09:47:00,264	500		31,25
			500	31,25
			500	31,25
12.08.2025	09:46:58,745	1		31,245
			1	31,245
			1	31,245
12.08.2025	09:46:58,391	200		31,24
			200	31,24
			200	31,24
12.08.2025	09:46:57,589	1		31,245
			1	31,245
			1	31,245
12.08.2025	09:46:51,435	130		31,245
			130	31,245
			130	31,245
12.08.2025	09:46:47,804	20		31,245
			20	31,245
			20	31,245
12.08.2025	09:46:38,353	12		31,245
			12	31,245
			12	31,245
12.08.2025	09:46:34,021	3		31,245
			3	31,245
			3	31,245
12.08.2025	09:46:15,457	3		31,245
			3	31,245
			3	31,245
12.08.2025	09:46:09,088	18		31,245
			18	31,245
			18	31,245
12.08.2025	09:46:03,091	72		31,245
			72	31,245
			72	31,245
12.08.2025	09:45:54,216	7		31,24
			7	31,24
			7	31,24
12.08.2025	09:45:36,816	100		31,235
			100	31,235
			100	31,235
12.08.2025	09:45:04,372	390		31,24
			390	31,24
			390	31,24
12.08.2025	09:44:24,476	50		31,245
			50	31,245
			50	31,245
12.08.2025	09:44:20,060	1 300		31,225
			1 300	31,225
			1 300	31,225
12.08.2025	09:44:02,211	1 700		31,225
			1 700	31,225
			1 700	31,225
12.08.2025	09:43:32,449	9		31,23
			9	31,23
			9	31,23
12.08.2025	09:43:01,419	48		31,225
			48	31,225
			48	31,225
12.08.2025	09:43:01,051	155		31,22
			155	31,22
			155	31,22
12.08.2025	09:42:04,577	8		31,205
			8	31,205
			8	31,205
12.08.2025	09:42:01,952	9		31,205
			9	31,205
			9	31,205
12.08.2025	09:42:01,654	1 300		31,205
			1 300	31,205
			1 300	31,205
12.08.2025	09:41:59,090	36		31,205
			36	31,205
			36	31,205
12.08.2025	09:41:50,571	1 000		31,20
			1 000	31,20
			1 000	31,20
12.08.2025	09:41:41,938	5		31,18
			5	31,18
			5	31,18
12.08.2025	09:40:28,232	1 000		31,195
			1 000	31,195
			1 000	31,195
12.08.2025	09:39:49,327	117		31,185
			117	31,185
			117	31,185
12.08.2025	09:39:10,401	200		31,16
			200	31,16
			200	31,16
12.08.2025	09:38:58,999	1 300		31,16
			1 300	31,16
			1 300	31,16
12.08.2025	09:38:58,229	350		31,16
			350	31,16
			350	31,16
12.08.2025	09:38:58,190	1 000		31,16
			1 000	31,16
			1 000	31,16
12.08.2025	09:38:50,488	605		31,165
			605	31,165
			605	31,165
12.08.2025	09:37:21,165	600		31,175
			585	31,175
			15	31,175
			600	31,175
12.08.2025	09:37:12,858	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:37:07,270	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:36:43,784	30		31,185
			30	31,185
			30	31,185
12.08.2025	09:36:31,683	100		31,195
			100	31,195
			100	31,195
12.08.2025	09:35:45,457	23		31,205
			23	31,205
			23	31,205
12.08.2025	09:35:43,724	50		31,20
			50	31,20
			50	31,20
12.08.2025	09:35:18,612	200		31,18
			200	31,18
			200	31,18
12.08.2025	09:35:07,676	250		31,18
			250	31,18
			250	31,18
12.08.2025	09:32:27,814	3		31,17
			3	31,17
			3	31,17
12.08.2025	09:31:49,860	160		31,20
			160	31,20
			160	31,20
12.08.2025	09:31:38,616	82		31,205
			82	31,205
			82	31,205
12.08.2025	09:31:06,550	700		31,175
			700	31,175
			700	31,175
12.08.2025	09:31:03,873	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:31:01,479	1 700		31,175
			1 700	31,175
			1 700	31,175
12.08.2025	09:30:00,985	15		31,20
			15	31,20
			15	31,20
12.08.2025	09:28:17,753	1 000		31,19
			1 000	31,19
			1 000	31,19
12.08.2025	09:28:06,040	200		31,19
			200	31,19
			200	31,19
12.08.2025	09:26:10,452	450		31,195
			450	31,195
			450	31,195
12.08.2025	09:26:10,287	1 300		31,195
			1 300	31,195
			1 300	31,195
12.08.2025	09:26:10,115	1 300		31,195
			1 300	31,195
			1 300	31,195
12.08.2025	09:26:05,849	1 300		31,19
			1 300	31,19
			1 300	31,19
12.08.2025	09:26:05,793	1 300		31,19
			1 300	31,19
			1 300	31,19
12.08.2025	09:25:30,717	100		31,195
			100	31,195
			100	31,195
12.08.2025	09:24:58,406	100		31,195
			100	31,195
			100	31,195
12.08.2025	09:24:35,991	129		31,195
			129	31,195
			129	31,195
12.08.2025	09:23:45,844	16		31,205
			16	31,205
			16	31,205
12.08.2025	09:23:40,426	32		31,20
			32	31,20
			32	31,20
12.08.2025	09:23:34,094	280		31,21
			280	31,21
			280	31,21
12.08.2025	09:23:22,315	150		31,215
			150	31,215
			150	31,215
12.08.2025	09:22:39,503	16		31,22
			16	31,22
			16	31,22
12.08.2025	09:22:22,298	160		31,215
			160	31,215
			160	31,215
12.08.2025	09:22:05,246	5		31,25
			5	31,25
			5	31,25
12.08.2025	09:21:14,115	300		31,26
			300	31,26
			300	31,26
12.08.2025	09:21:10,426	500		31,255
			500	31,255
			500	31,255
12.08.2025	09:20:36,422	175		31,275
			175	31,275
			175	31,275
12.08.2025	09:19:38,584	5		31,245
			5	31,245
			5	31,245
12.08.2025	09:19:00,955	100		31,26
			100	31,26
			100	31,26
12.08.2025	09:17:35,643	600		31,26
			600	31,26
			600	31,26
12.08.2025	09:17:20,820	150		31,255
			150	31,255
			150	31,255
12.08.2025	09:16:50,312	400		31,26
			400	31,26
			400	31,26
12.08.2025	09:16:25,758	400		31,28
			400	31,28
			400	31,28
12.08.2025	09:16:16,076	181		31,275
			181	31,275
			181	31,275
12.08.2025	09:15:59,468	18		31,255
			18	31,255
			18	31,255
12.08.2025	09:15:42,203	65		31,26
			65	31,26
			65	31,26
12.08.2025	09:15:24,534	382		31,26
			382	31,26
			382	31,26
12.08.2025	09:13:29,204	300		31,25
			300	31,25
			300	31,25
12.08.2025	09:13:18,901	145		31,235
			145	31,235
			145	31,235
12.08.2025	09:11:15,650	625		31,27
			625	31,27
			625	31,27
12.08.2025	09:10:19,223	700		31,26
			700	31,26
			700	31,26
12.08.2025	09:10:08,695	1 000		31,255
			1 000	31,255
			1 000	31,255
12.08.2025	09:10:00,579	80		31,26
			80	31,26
			80	31,26
12.08.2025	09:09:49,367	50		31,265
			50	31,265
			50	31,265
12.08.2025	09:09:30,596	200		31,265
			200	31,265
			200	31,265
12.08.2025	09:08:22,195	200		31,245
			200	31,245
			200	31,245
12.08.2025	09:07:52,160	90		31,25
			90	31,25
			90	31,25
12.08.2025	09:07:44,618	70		31,24
			70	31,24
			70	31,24
12.08.2025	09:06:09,445	100		31,25
			100	31,25
			100	31,25
12.08.2025	09:05:32,259	40		31,235
			40	31,235
			40	31,235
12.08.2025	09:05:28,972	300		31,22
			300	31,22
			300	31,22
12.08.2025	09:04:54,957	100		31,265
			100	31,265
			100	31,265
12.08.2025	09:04:22,224	500		31,255
			500	31,255
			500	31,255
12.08.2025	09:04:01,354	1 105		31,235
			1 105	31,235
			1 105	31,235
12.08.2025	09:04:01,308	1 300		31,235
			1 300	31,235
			1 300	31,235
12.08.2025	09:03:29,592	11		31,21
			11	31,21
			11	31,21
12.08.2025	09:03:19,042	1 150		31,22
			1 150	31,22
			1 150	31,22
12.08.2025	09:03:15,362	130		31,24
			130	31,24
			130	31,24
12.08.2025	09:03:02,626	1		31,27
			1	31,27
			1	31,27
12.08.2025	09:03:01,622	1		31,25
			1	31,25
			1	31,25
12.08.2025	09:02:58,326	200		31,25
			200	31,25
			200	31,25
12.08.2025	09:02:00,811	300		31,25
			300	31,25
			300	31,25
12.08.2025	09:01:24,981	51		31,32
			51	31,32
			51	31,32
12.08.2025	09:01:22,263	60		31,32
			60	31,32
			60	31,32
12.08.2025	09:01:14,981	1		31,35
			1	31,35
			1	31,35
12.08.2025	09:01:08,735	700		31,365
			700	31,365
			700	31,365
12.08.2025	09:00:52,904	1 300		31,37
			1 300	31,37
			1 300	31,37
12.08.2025	09:00:25,836	600		31,385
			600	31,385
			600	31,385
12.08.2025	09:00:18,684	100		31,36
			100	31,36
			100	31,36
12.08.2025	09:00:17,901	2		31,36
			1	31,36
			1	31,36
			1	31,36
			1	31,36
12.08.2025	08:57:28,193	30		31,355
			30	31,355
			30	31,355
12.08.2025	08:56:53,825	1 900		31,35
			1 000	31,35
			10	31,35
			1 890	31,35
			900	31,35
12.08.2025	08:56:37,592	800		31,36
			800	31,36
			800	31,36
12.08.2025	08:56:29,031	1 300		31,385
			1 150	31,385
			1 300	31,385
			150	31,385
12.08.2025	08:56:27,825	800		31,36
			800	31,36
			800	31,36
12.08.2025	08:56:18,338	300		31,385
			300	31,385
			300	31,385
12.08.2025	08:56:18,118	1 086		31,36
			100	31,36
			30	31,36
			250	31,36
			800	31,36
			32	31,36
			36	31,36
			924	31,36
12.08.2025	08:54:28,280	800		31,355
			800	31,355
			800	31,355
12.08.2025	08:54:14,988	1		31,385
			1	31,385
			1	31,385
12.08.2025	08:54:14,940	500		31,355
			500	31,355
			500	31,355
12.08.2025	08:53:30,091	1		31,355
			1	31,355
			1	31,355
12.08.2025	08:53:10,120	200		31,355
			200	31,355
			200	31,355
12.08.2025	08:52:09,564	200		31,355
			200	31,355
			200	31,355
12.08.2025	08:52:04,851	800		31,355
			800	31,355
			800	31,355
12.08.2025	08:51:31,974	200		31,385
			200	31,385
			200	31,385
12.08.2025	08:51:08,617	800		31,385
			800	31,385
			800	31,385
12.08.2025	08:50:18,763	223		31,385
			33	31,385
			223	31,385
			190	31,385
12.08.2025	08:49:36,152	100		31,385
			27	31,385
			100	31,385
			73	31,385
12.08.2025	08:49:15,666	800		31,355
			800	31,355
			800	31,355
12.08.2025	08:49:01,921	800		31,35
			800	31,35
			800	31,35
12.08.2025	08:48:39,293	319		31,35
			319	31,35
			319	31,35
12.08.2025	08:48:23,795	321		31,335
			321	31,335
			321	31,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 565,50
Ask: 1 566,50
Stückzahl: 67 950
+3,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 16:53:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung