Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

171

136

32,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	10:02:52,260	1 000		32,15
			1 000	32,15
			1 000	32,15
16.12.2025	10:02:43,787	1 300		32,14
			1 300	32,14
			1 300	32,14
16.12.2025	10:00:16,139	1		32,245
			1	32,245
			1	32,245
16.12.2025	09:58:17,912	700		32,25
			700	32,25
			700	32,25
16.12.2025	09:57:49,572	1 300		32,25
			1 300	32,25
			1 300	32,25
16.12.2025	09:56:22,489	40		32,25
			40	32,25
			40	32,25
16.12.2025	09:56:15,839	445		32,235
			445	32,235
			445	32,235
16.12.2025	09:56:01,148	250		32,235
			250	32,235
			250	32,235
16.12.2025	09:51:26,346	1 300		32,265
			1 300	32,265
			1 300	32,265
16.12.2025	09:51:25,721	100		32,27
			100	32,27
			100	32,27
16.12.2025	09:51:10,865	1 000		32,255
			1 000	32,255
			1 000	32,255
16.12.2025	09:48:55,946	300		32,24
			300	32,24
			300	32,24
16.12.2025	09:47:56,713	50		32,215
			50	32,215
			50	32,215
16.12.2025	09:47:47,207	200		32,20
			200	32,20
			200	32,20
16.12.2025	09:47:28,000	200		32,215
			200	32,215
			200	32,215
16.12.2025	09:47:27,798	500		32,21
			500	32,21
			500	32,21
16.12.2025	09:47:03,107	50		32,23
			50	32,23
			50	32,23
16.12.2025	09:45:09,449	1 000		32,25
			1 000	32,25
			1 000	32,25
16.12.2025	09:45:06,136	1 175		32,25
			175	32,25
			1 175	32,25
			1 000	32,25
16.12.2025	09:45:05,144	1 000		32,245
			1 000	32,245
			1 000	32,245
16.12.2025	09:45:00,805	100		32,25
			100	32,25
			100	32,25
16.12.2025	09:43:22,677	500		32,20
			500	32,20
			500	32,20
16.12.2025	09:42:29,811	3		32,17
			3	32,17
			3	32,17
16.12.2025	09:42:06,107	820		32,14
			1	32,14
			700	32,14
			819	32,14
			120	32,14
16.12.2025	09:41:22,731	1 300		32,14
			1 300	32,14
			1 300	32,14
16.12.2025	09:40:36,600	65		32,125
			65	32,125
			65	32,125
16.12.2025	09:39:57,381	32		32,095
			32	32,095
			32	32,095
16.12.2025	09:39:23,251	200		32,09
			200	32,09
			200	32,09
16.12.2025	09:38:24,485	100		32,12
			100	32,12
			100	32,12
16.12.2025	09:36:52,358	50		32,145
			50	32,145
			50	32,145
16.12.2025	09:36:37,567	830		32,16
			830	32,16
			830	32,16
16.12.2025	09:36:05,178	1 300		32,14
			1 300	32,14
			1 300	32,14
16.12.2025	09:35:47,918	16		32,15
			16	32,15
			16	32,15
16.12.2025	09:35:16,113	100		32,14
			100	32,14
			100	32,14
16.12.2025	09:34:27,525	94		32,17
			94	32,17
			94	32,17
16.12.2025	09:34:01,620	200		32,175
			200	32,175
			200	32,175
16.12.2025	09:33:26,568	100		32,195
			100	32,195
			100	32,195
16.12.2025	09:32:13,897	3		32,215
			3	32,215
			3	32,215
16.12.2025	09:30:01,406	1 000		32,235
			1 000	32,235
			1 000	32,235
16.12.2025	09:29:15,790	50		32,21
			50	32,21
			50	32,21
16.12.2025	09:29:02,705	220		32,195
			220	32,195
			220	32,195
16.12.2025	09:28:24,722	200		32,225
			200	32,225
			200	32,225
16.12.2025	09:27:14,317	1 000		32,22
			1 000	32,22
			1 000	32,22
16.12.2025	09:26:26,597	200		32,215
			200	32,215
			200	32,215
16.12.2025	09:25:57,059	13 700		32,23
			13 700	32,23
			3 000	32,23
			10 700	32,23
16.12.2025	09:25:34,682	1 300		32,23
			1 300	32,23
			1 300	32,23
16.12.2025	09:24:38,582	550		32,195
			550	32,195
			550	32,195
16.12.2025	09:23:44,678	30		32,215
			30	32,215
			30	32,215
16.12.2025	09:23:15,238	11		32,185
			11	32,185
			11	32,185
16.12.2025	09:20:18,279	100		32,17
			100	32,17
			100	32,17
16.12.2025	09:16:48,450	3		32,235
			3	32,235
			3	32,235
16.12.2025	09:16:47,242	1		32,245
			1	32,245
			1	32,245
16.12.2025	09:16:23,277	30		32,25
			30	32,25
			30	32,25
16.12.2025	09:15:53,850	400		32,19
			400	32,19
			400	32,19
16.12.2025	09:15:04,001	1		32,21
			1	32,21
			1	32,21
16.12.2025	09:14:58,162	785		32,20
			785	32,20
			785	32,20
16.12.2025	09:14:12,797	136		32,165
			136	32,165
			136	32,165
16.12.2025	09:12:41,925	1 300		32,185
			1 300	32,185
			1 300	32,185
16.12.2025	09:12:32,981	1 650		32,20
			150	32,20
			300	32,20
			500	32,20
			1 650	32,20
			700	32,20
16.12.2025	09:12:30,979	3 300		32,19
			3 300	32,19
			3 300	32,19
16.12.2025	09:12:17,350	1 300		32,19
			1 300	32,19
			1 300	32,19
16.12.2025	09:11:38,266	100		32,15
			100	32,15
			100	32,15
16.12.2025	09:11:12,132	9 700		32,08
			9 700	32,08
			9 700	32,08
16.12.2025	09:11:06,756	1 300		32,135
			1 300	32,135
			1 300	32,135
16.12.2025	09:10:14,486	300		32,095
			300	32,095
			300	32,095
16.12.2025	09:10:12,775	630		32,10
			320	32,10
			630	32,10
			260	32,10
			50	32,10
16.12.2025	09:09:35,520	500		32,025
			500	32,025
			500	32,025
16.12.2025	09:06:16,347	300		32,00
			300	32,00
			300	32,00
16.12.2025	09:06:05,974	110		32,005
			110	32,005
			110	32,005
16.12.2025	09:06:01,782	550		32,00
			550	32,00
			550	32,00
16.12.2025	09:05:47,718	240		31,995
			240	31,995
			240	31,995
16.12.2025	09:03:44,425	63		31,99
			63	31,99
			63	31,99
16.12.2025	09:03:43,906	880		32,00
			500	32,00
			350	32,00
			30	32,00
			880	32,00
16.12.2025	09:03:23,241	100		31,96
			100	31,96
			100	31,96
16.12.2025	09:02:48,359	1 688		31,98
			1 688	31,98
			100	31,98
			30	31,98
			1 558	31,98
16.12.2025	09:02:43,555	1 300		31,97
			1 300	31,97
			1 300	31,97
16.12.2025	09:02:37,703	5		31,975
			5	31,975
			5	31,975
16.12.2025	09:02:26,297	12		31,97
			12	31,97
			12	31,97
16.12.2025	09:02:02,740	700		31,945
			700	31,945
			500	31,945
			200	31,945
16.12.2025	08:58:09,529	700		31,895
			700	31,895
			700	31,895
16.12.2025	08:57:43,419	11		31,895
			11	31,895
			11	31,895
16.12.2025	08:56:42,342	700		31,895
			700	31,895
			700	31,895
16.12.2025	08:56:25,354	400		31,855
			400	31,855
			400	31,855
16.12.2025	08:55:46,998	700		31,895
			700	31,895
			700	31,895
16.12.2025	08:55:27,966	126		31,855
			126	31,855
			126	31,855
16.12.2025	08:52:54,168	101		31,855
			101	31,855
			101	31,855
16.12.2025	08:51:43,462	1 068		31,855
			1 000	31,855
			1 068	31,855
			68	31,855
16.12.2025	08:51:00,832	34		31,855
			34	31,855
			34	31,855
16.12.2025	08:47:36,075	150		31,885
			150	31,885
			150	31,885
16.12.2025	08:47:34,332	321		31,87
			7	31,87
			314	31,87
			321	31,87
16.12.2025	08:47:22,859	321		31,865
			321	31,865
			321	31,865
16.12.2025	08:46:36,852	321		31,865
			321	31,865
			321	31,865
16.12.2025	08:45:11,354	15		31,855
			15	31,855
			15	31,855
16.12.2025	08:41:17,619	471		31,865
			471	31,865
			471	31,865
16.12.2025	08:41:07,219	471		31,865
			471	31,865
			471	31,865
16.12.2025	08:39:15,940	700		31,82
			550	31,82
			150	31,82
			700	31,82
16.12.2025	08:38:19,148	1		31,89
			1	31,89
			1	31,89
16.12.2025	08:35:56,049	100		31,83
			100	31,83
			100	31,83
16.12.2025	08:34:10,052	1		31,89
			1	31,89
			1	31,89
16.12.2025	08:33:50,835	47		31,84
			47	31,84
			47	31,84
16.12.2025	08:32:18,295	50		31,89
			50	31,89
			50	31,89
16.12.2025	08:31:38,715	150		31,875
			150	31,875
			150	31,875
16.12.2025	08:29:59,141	700		31,86
			700	31,86
			700	31,86
16.12.2025	08:28:23,083	300		31,84
			150	31,84
			150	31,84
			300	31,84
16.12.2025	08:24:50,107	200		31,84
			200	31,84
			200	31,84
16.12.2025	08:23:53,336	2 855		31,85
			2 155	31,85
			700	31,85
			2 855	31,85
16.12.2025	08:23:38,019	700		31,845
			700	31,845
			700	31,845
16.12.2025	08:23:05,754	700		31,845
			700	31,845
			700	31,845
16.12.2025	08:22:36,186	274		31,84
			274	31,84
			274	31,84
16.12.2025	08:22:14,003	66		31,85
			66	31,85
			66	31,85
16.12.2025	08:21:21,376	400		31,845
			400	31,845
			400	31,845
16.12.2025	08:20:18,069	250		31,845
			250	31,845
			250	31,845
16.12.2025	08:19:12,157	700		31,845
			150	31,845
			700	31,845
			550	31,845
16.12.2025	08:17:51,843	300		31,825
			150	31,825
			150	31,825
			300	31,825
16.12.2025	08:17:18,174	700		31,845
			700	31,845
			700	31,845
16.12.2025	08:14:53,772	81		31,84
			81	31,84
			81	31,84
16.12.2025	08:14:16,542	81		31,85
			81	31,85
			81	31,85
16.12.2025	08:10:53,384	28		31,835
			28	31,835
			28	31,835
16.12.2025	08:09:19,828	16		31,84
			16	31,84
			16	31,84
16.12.2025	08:07:54,635	700		31,89
			700	31,89
			700	31,89
16.12.2025	08:06:15,085	128		31,89
			128	31,89
			87	31,89
			41	31,89
16.12.2025	08:03:03,069	170		31,89
			150	31,89
			20	31,89
			170	31,89
16.12.2025	08:01:55,769	300		31,83
			150	31,83
			300	31,83
			150	31,83
16.12.2025	08:00:54,608	350		31,86
			350	31,86
			350	31,86
16.12.2025	08:00:52,961	150		31,855
			150	31,855
			150	31,855
16.12.2025	08:00:52,661	5		31,855
			5	31,855
			5	31,855
16.12.2025	08:00:49,351	350		31,855
			1	31,855
			350	31,855
			349	31,855
16.12.2025	08:00:08,987	350		31,855
			350	31,855
			350	31,855
16.12.2025	07:46:17,852	700		31,835
			700	31,835
			700	31,835
16.12.2025	07:44:41,553	700		31,835
			700	31,835
			700	31,835
16.12.2025	07:42:16,650	700		31,845
			700	31,845
			700	31,845
16.12.2025	07:32:00,793	100		31,795
			100	31,795
			100	31,795
16.12.2025	07:32:00,634	700		31,795
			700	31,795
			700	31,795
16.12.2025	07:31:45,410	700		31,795
			700	31,795
			700	31,795
16.12.2025	07:30:58,169	1		31,81
			1	31,81
			1	31,81
16.12.2025	07:30:04,259	328		31,88
			1	31,88
			100	31,88
			308	31,88
			30	31,88
			20	31,88
			156	31,88
			15	31,88
			6	31,88
			20	31,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 504,50
Ask: 1 505,50
Stückzahl: 37 696
-1,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 10:07:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung