Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

514

438

35,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:56:11,392	50		35,72
			50	35,72
			50	35,72
19.12.2025	21:54:49,620	1		35,82
			1	35,82
			1	35,82
19.12.2025	21:51:27,953	120		35,73
			120	35,73
			120	35,73
19.12.2025	21:50:43,974	327		35,74
			150	35,74
			327	35,74
			137	35,74
			40	35,74
19.12.2025	21:34:28,691	35		35,73
			35	35,73
			35	35,73
19.12.2025	21:32:02,942	100		35,86
			2	35,86
			100	35,86
			98	35,86
19.12.2025	21:21:24,123	85		35,80
			50	35,80
			85	35,80
			35	35,80
19.12.2025	20:50:07,516	255		35,795
			5	35,795
			100	35,795
			255	35,795
			150	35,795
19.12.2025	20:47:38,548	15		35,75
			15	35,75
			15	35,75
19.12.2025	20:42:54,294	58		35,75
			58	35,75
			58	35,75
19.12.2025	20:40:18,450	6		35,795
			6	35,795
			6	35,795
19.12.2025	20:39:58,902	500		35,75
			500	35,75
			500	35,75
19.12.2025	20:30:23,159	50		35,75
			50	35,75
			50	35,75
19.12.2025	20:16:21,938	95		35,75
			95	35,75
			95	35,75
19.12.2025	20:15:24,453	200		35,75
			200	35,75
			200	35,75
19.12.2025	20:14:48,211	300		35,75
			300	35,75
			300	35,75
19.12.2025	20:09:46,096	90		35,75
			90	35,75
			90	35,75
19.12.2025	20:07:13,496	500		35,75
			300	35,75
			50	35,75
			500	35,75
			150	35,75
19.12.2025	19:50:13,109	30		35,845
			30	35,845
			30	35,845
19.12.2025	19:46:01,584	4		35,845
			4	35,845
			4	35,845
19.12.2025	19:41:42,828	69		35,845
			4	35,845
			69	35,845
			50	35,845
			15	35,845
19.12.2025	19:13:53,029	100		35,75
			100	35,75
			50	35,75
			50	35,75
19.12.2025	19:13:03,619	24		35,75
			9	35,75
			15	35,75
			24	35,75
19.12.2025	18:51:02,881	50		35,86
			50	35,86
			50	35,86
19.12.2025	18:40:08,950	83		35,835
			83	35,835
			50	35,835
			33	35,835
19.12.2025	18:38:17,328	1		35,835
			1	35,835
			1	35,835
19.12.2025	18:37:42,892	6		35,835
			6	35,835
			6	35,835
19.12.2025	18:19:00,518	13		35,74
			13	35,74
			13	35,74
19.12.2025	18:13:33,385	55		35,875
			55	35,875
			55	35,875
19.12.2025	18:13:30,600	200		35,745
			50	35,745
			2	35,745
			200	35,745
			50	35,745
			98	35,745
19.12.2025	18:12:56,106	1		35,875
			1	35,875
			1	35,875
19.12.2025	18:07:52,476	75		35,875
			75	35,875
			75	35,875
19.12.2025	18:05:01,760	3		35,875
			3	35,875
			3	35,875
19.12.2025	17:57:50,915	85		35,88
			85	35,88
			85	35,88
19.12.2025	17:50:21,504	85		35,87
			50	35,87
			85	35,87
			35	35,87
19.12.2025	17:46:23,987	58		35,735
			50	35,735
			8	35,735
			58	35,735
19.12.2025	17:38:01,719	14		35,80
			14	35,80
			14	35,80
19.12.2025	17:37:19,713	20		35,80
			20	35,80
			20	35,80
19.12.2025	17:36:17,470	38		35,715
			38	35,715
			9	35,715
			29	35,715
19.12.2025	17:29:52,914	20		35,80
			20	35,80
			20	35,80
19.12.2025	17:29:04,198	85		35,78
			85	35,78
			85	35,78
19.12.2025	17:27:24,983	10		35,785
			10	35,785
			10	35,785
19.12.2025	17:26:51,320	29		35,79
			29	35,79
			29	35,79
19.12.2025	17:26:09,598	80		35,805
			80	35,805
			80	35,805
19.12.2025	17:25:47,577	140		35,81
			140	35,81
			140	35,81
19.12.2025	17:25:45,994	40		35,815
			40	35,815
			40	35,815
19.12.2025	17:25:22,150	300		35,81
			300	35,81
			300	35,81
19.12.2025	17:22:21,096	20		35,81
			20	35,81
			20	35,81
19.12.2025	17:21:07,121	300		35,80
			300	35,80
			300	35,80
19.12.2025	17:20:26,435	85		35,835
			85	35,835
			85	35,835
19.12.2025	17:20:23,513	1		35,845
			1	35,845
			1	35,845
19.12.2025	17:20:07,449	9		35,84
			9	35,84
			9	35,84
19.12.2025	17:19:35,763	100		35,835
			100	35,835
			100	35,835
19.12.2025	17:19:35,493	30		35,835
			30	35,835
			30	35,835
19.12.2025	17:10:42,441	80		35,795
			80	35,795
			80	35,795
19.12.2025	17:09:48,050	300		35,755
			300	35,755
			300	35,755
19.12.2025	17:09:21,496	400		35,75
			400	35,75
			400	35,75
19.12.2025	17:06:09,325	5		35,745
			5	35,745
			5	35,745
19.12.2025	17:05:36,546	85		35,745
			85	35,745
			85	35,745
19.12.2025	17:02:58,949	85		35,735
			85	35,735
			85	35,735
19.12.2025	16:56:06,335	80		35,705
			80	35,705
			80	35,705
19.12.2025	16:51:46,846	150		35,70
			150	35,70
			150	35,70
19.12.2025	16:50:02,297	50		35,675
			50	35,675
			50	35,675
19.12.2025	16:49:46,077	300		35,685
			300	35,685
			300	35,685
19.12.2025	16:49:25,428	85		35,675
			85	35,675
			85	35,675
19.12.2025	16:48:46,340	60		35,68
			60	35,68
			60	35,68
19.12.2025	16:48:19,057	20		35,67
			20	35,67
			20	35,67
19.12.2025	16:47:46,050	150		35,685
			150	35,685
			150	35,685
19.12.2025	16:47:25,145	10		35,70
			10	35,70
			10	35,70
19.12.2025	16:45:02,448	100		35,735
			100	35,735
			100	35,735
19.12.2025	16:42:08,371	700		35,80
			700	35,80
			700	35,80
19.12.2025	16:41:54,018	300		35,81
			300	35,81
			300	35,81
19.12.2025	16:41:27,385	100		35,82
			100	35,82
			100	35,82
19.12.2025	16:40:53,925	90		35,84
			90	35,84
			90	35,84
19.12.2025	16:40:06,126	50		35,855
			50	35,855
			50	35,855
19.12.2025	16:38:58,424	1		35,855
			1	35,855
			1	35,855
19.12.2025	16:34:42,133	5		35,915
			5	35,915
			5	35,915
19.12.2025	16:31:44,882	85		35,93
			85	35,93
			85	35,93
19.12.2025	16:31:36,383	8 404		35,88
			8 304	35,88
			8 354	35,88
			85	35,88
			50	35,88
			15	35,88
19.12.2025	16:28:08,791	600		35,88
			600	35,88
			600	35,88
19.12.2025	16:25:56,674	600		35,90
			600	35,90
			600	35,90
19.12.2025	16:25:40,864	600		35,915
			600	35,915
			600	35,915
19.12.2025	16:22:08,588	731		36,02
			95	36,02
			36	36,02
			600	36,02
			285	36,02
			446	36,02
19.12.2025	16:19:59,295	470		36,025
			170	36,025
			300	36,025
			300	36,025
			85	36,025
			85	36,025
19.12.2025	16:18:56,876	600		36,025
			600	36,025
			600	36,025
19.12.2025	16:18:48,873	30		36,035
			30	36,035
			30	36,035
19.12.2025	16:15:30,338	300		36,05
			300	36,05
			300	36,05
19.12.2025	16:15:12,639	12		36,06
			12	36,06
			12	36,06
19.12.2025	16:14:05,455	1		36,07
			1	36,07
			1	36,07
19.12.2025	16:13:49,343	13		36,065
			13	36,065
			13	36,065
19.12.2025	16:13:31,774	300		36,025
			300	36,025
			300	36,025
19.12.2025	16:13:31,643	20		36,05
			20	36,05
			20	36,05
19.12.2025	16:13:19,611	100		36,07
			100	36,07
			100	36,07
19.12.2025	16:12:54,165	40		36,07
			40	36,07
			40	36,07
19.12.2025	16:11:47,387	40		36,085
			40	36,085
			40	36,085
19.12.2025	16:11:21,198	19 400		36,05
			19 400	36,05
			19 400	36,05
19.12.2025	16:11:09,351	600		36,08
			600	36,08
			600	36,08
19.12.2025	16:09:52,997	200		36,09
			200	36,09
			200	36,09
19.12.2025	16:09:10,318	300		36,10
			300	36,10
			300	36,10
19.12.2025	16:08:39,166	300		36,10
			230	36,10
			300	36,10
			50	36,10
			20	36,10
19.12.2025	16:08:01,324	350		36,10
			350	36,10
			350	36,10
19.12.2025	16:07:39,307	300		36,10
			200	36,10
			100	36,10
			300	36,10
19.12.2025	16:07:12,058	600		36,085
			600	36,085
			600	36,085
19.12.2025	16:06:52,028	200		36,085
			200	36,085
			200	36,085
19.12.2025	16:06:43,994	300		36,085
			300	36,085
			300	36,085
19.12.2025	16:06:40,978	30		36,08
			30	36,08
			30	36,08
19.12.2025	16:06:14,046	300		36,08
			300	36,08
			300	36,08
19.12.2025	16:05:06,992	50		36,05
			50	36,05
			50	36,05
19.12.2025	16:00:27,742	3		35,985
			3	35,985
			3	35,985
19.12.2025	16:00:04,311	1		35,975
			1	35,975
			1	35,975
19.12.2025	15:57:58,285	55		35,97
			55	35,97
			55	35,97
19.12.2025	15:54:59,782	100		35,95
			100	35,95
			100	35,95
19.12.2025	15:54:02,898	200		35,96
			200	35,96
			200	35,96
19.12.2025	15:51:27,410	69		35,955
			69	35,955
			69	35,955
19.12.2025	15:49:57,258	70		35,955
			70	35,955
			70	35,955
19.12.2025	15:47:43,087	13 726		36,00
			10 000	36,00
			13 726	36,00
			2 151	36,00
			1 000	36,00
			200	36,00
			30	36,00
			250	36,00
			95	36,00
19.12.2025	15:47:32,728	600		36,00
			600	36,00
			600	36,00
19.12.2025	15:46:30,680	5		35,99
			5	35,99
			5	35,99
19.12.2025	15:46:04,428	600		36,00
			600	36,00
			600	36,00
19.12.2025	15:45:33,809	1 200		36,00
			1 000	36,00
			200	36,00
			1 200	36,00
19.12.2025	15:45:03,991	600		36,00
			600	36,00
			600	36,00
19.12.2025	15:44:38,778	400		36,00
			205	36,00
			126	36,00
			20	36,00
			49	36,00
			400	36,00
19.12.2025	15:44:11,641	600		36,00
			600	36,00
			500	36,00
			100	36,00
19.12.2025	15:44:01,967	200		35,97
			200	35,97
			200	35,97
19.12.2025	15:42:27,942	300		35,94
			300	35,94
			300	35,94
19.12.2025	15:39:10,406	520		35,90
			520	35,90
			500	35,90
			20	35,90
19.12.2025	15:36:35,581	284		35,88
			284	35,88
			284	35,88
19.12.2025	15:36:26,687	1		35,85
			1	35,85
			1	35,85
19.12.2025	15:36:03,277	2		35,855
			2	35,855
			2	35,855
19.12.2025	15:33:29,076	40		35,82
			40	35,82
			40	35,82
19.12.2025	15:33:19,771	300		35,82
			300	35,82
			300	35,82
19.12.2025	15:32:06,474	510		35,80
			510	35,80
			510	35,80
19.12.2025	15:31:53,074	600		35,80
			550	35,80
			600	35,80
			50	35,80
19.12.2025	15:30:52,160	370		35,75
			370	35,75
			370	35,75
19.12.2025	15:30:37,271	1		35,745
			1	35,745
			1	35,745
19.12.2025	15:28:15,869	1 000		35,655
			1 000	35,655
			1 000	35,655
19.12.2025	15:27:45,985	500		35,65
			500	35,65
			500	35,65
19.12.2025	15:27:08,242	420		35,665
			420	35,665
			420	35,665
19.12.2025	15:24:08,437	250		35,70
			250	35,70
			250	35,70
19.12.2025	15:20:16,661	250		35,64
			250	35,64
			150	35,64
			100	35,64
19.12.2025	15:17:53,860	100		35,615
			100	35,615
			100	35,615
19.12.2025	15:11:46,428	10		35,525
			10	35,525
			10	35,525
19.12.2025	15:10:46,099	40		35,51
			40	35,51
			40	35,51
19.12.2025	15:07:41,899	300		35,515
			300	35,515
			300	35,515
19.12.2025	15:06:13,741	100		35,52
			100	35,52
			100	35,52
19.12.2025	15:05:54,413	600		35,52
			600	35,52
			600	35,52
19.12.2025	15:04:05,580	300		35,52
			300	35,52
			300	35,52
19.12.2025	15:00:05,496	150		35,515
			150	35,515
			150	35,515
19.12.2025	14:58:31,635	16		35,535
			16	35,535
			16	35,535
19.12.2025	14:57:42,556	10		35,55
			10	35,55
			10	35,55
19.12.2025	14:57:38,556	167		35,545
			167	35,545
			167	35,545
19.12.2025	14:56:48,432	300		35,54
			300	35,54
			300	35,54
19.12.2025	14:56:46,708	400		35,54
			400	35,54
			400	35,54
19.12.2025	14:54:26,709	5		35,56
			5	35,56
			5	35,56
19.12.2025	14:52:19,086	100		35,565
			100	35,565
			100	35,565
19.12.2025	14:49:13,885	200		35,56
			200	35,56
			200	35,56
19.12.2025	14:48:42,351	300		35,55
			300	35,55
			300	35,55
19.12.2025	14:48:02,823	600		35,55
			600	35,55
			600	35,55
19.12.2025	14:35:19,397	75		35,62
			75	35,62
			75	35,62
19.12.2025	14:32:26,975	80		35,605
			80	35,605
			80	35,605
19.12.2025	14:30:20,134	100		35,615
			100	35,615
			100	35,615
19.12.2025	14:29:58,462	100		35,61
			100	35,61
			100	35,61
19.12.2025	14:28:28,775	60		35,59
			60	35,59
			60	35,59
19.12.2025	14:23:41,945	20		35,575
			20	35,575
			20	35,575
19.12.2025	14:08:41,666	27		35,60
			27	35,60
			27	35,60
19.12.2025	14:04:46,930	100		35,615
			100	35,615
			100	35,615
19.12.2025	14:03:30,544	380		35,595
			380	35,595
			380	35,595
19.12.2025	14:01:12,548	400		35,60
			400	35,60
			400	35,60
19.12.2025	14:00:33,740	300		35,60
			300	35,60
			300	35,60
19.12.2025	13:59:09,891	3		35,605
			3	35,605
			3	35,605
19.12.2025	13:57:07,740	30		35,61
			30	35,61
			30	35,61
19.12.2025	13:50:37,721	20		35,585
			20	35,585
			20	35,585
19.12.2025	13:48:55,329	450		35,575
			450	35,575
			450	35,575
19.12.2025	13:43:03,839	400		35,56
			400	35,56
			400	35,56
19.12.2025	13:42:04,141	100		35,55
			100	35,55
			100	35,55
19.12.2025	13:42:02,719	300		35,55
			300	35,55
			300	35,55
19.12.2025	13:42:02,545	300		35,55
			300	35,55
			300	35,55
19.12.2025	13:42:02,446	300		35,55
			300	35,55
			300	35,55
19.12.2025	13:42:02,351	6		35,535
			6	35,535
			6	35,535
19.12.2025	13:41:40,532	300		35,535
			300	35,535
			300	35,535
19.12.2025	13:28:58,043	300		35,515
			300	35,515
			300	35,515
19.12.2025	13:24:51,359	2 510		35,455
			2 510	35,455
			2 510	35,455
19.12.2025	13:24:31,115	300		35,485
			300	35,485
			300	35,485
19.12.2025	13:24:15,333	40		35,495
			40	35,495
			40	35,495
19.12.2025	13:23:09,461	1		35,505
			1	35,505
			1	35,505
19.12.2025	13:19:44,299	3		35,495
			3	35,495
			3	35,495
19.12.2025	13:18:49,991	2		35,46
			2	35,46
			2	35,46
19.12.2025	13:15:49,202	200		35,455
			200	35,455
			200	35,455
19.12.2025	13:15:28,734	40		35,48
			40	35,48
			40	35,48
19.12.2025	13:15:20,098	300		35,465
			300	35,465
			300	35,465
19.12.2025	13:14:32,640	3		35,43
			3	35,43
			3	35,43
19.12.2025	13:12:27,395	60		35,475
			60	35,475
			60	35,475
19.12.2025	13:11:21,361	300		35,455
			300	35,455
			300	35,455
19.12.2025	13:10:00,606	250		35,47
			250	35,47
			250	35,47
19.12.2025	13:06:44,865	100		35,535
			100	35,535
			100	35,535
19.12.2025	13:06:35,689	300		35,545
			300	35,545
			300	35,545
19.12.2025	13:05:20,369	80		35,565
			1	35,565
			80	35,565
			79	35,565
19.12.2025	12:58:10,481	140		35,67
			140	35,67
			140	35,67
19.12.2025	12:57:26,479	200		35,68
			200	35,68
			200	35,68
19.12.2025	12:57:02,504	450		35,68
			450	35,68
			450	35,68
19.12.2025	12:55:09,074	130		35,70
			130	35,70
			130	35,70
19.12.2025	12:54:48,257	249		35,70
			249	35,70
			249	35,70
19.12.2025	12:54:45,641	100		35,685
			100	35,685
			100	35,685
19.12.2025	12:50:45,992	141		35,66
			141	35,66
			141	35,66
19.12.2025	12:46:57,142	3		35,625
			3	35,625
			3	35,625
19.12.2025	12:46:35,807	2		35,645
			2	35,645
			2	35,645
19.12.2025	12:42:56,882	300		35,59
			300	35,59
			300	35,59
19.12.2025	12:42:56,758	300		35,59
			300	35,59
			300	35,59
19.12.2025	12:42:56,544	300		35,59
			300	35,59
			300	35,59
19.12.2025	12:42:52,959	300		35,59
			300	35,59
			300	35,59
19.12.2025	12:42:46,013	300		35,59
			300	35,59
			300	35,59
19.12.2025	12:38:22,101	150		35,595
			150	35,595
			150	35,595
19.12.2025	12:37:28,369	50		35,60
			50	35,60
			50	35,60
19.12.2025	12:37:11,369	13		35,61
			13	35,61
			13	35,61
19.12.2025	12:37:08,260	40		35,615
			40	35,615
			40	35,615
19.12.2025	12:35:16,810	600		35,675
			600	35,675
			600	35,675
19.12.2025	12:32:15,913	82		35,67
			82	35,67
			82	35,67
19.12.2025	12:31:43,224	100		35,67
			100	35,67
			100	35,67
19.12.2025	12:26:13,384	300		35,68
			300	35,68
			300	35,68
19.12.2025	12:26:08,332	400		35,545
			400	35,545
			400	35,545
19.12.2025	12:16:31,020	2		35,52
			2	35,52
			2	35,52
19.12.2025	12:15:26,459	16		35,505
			16	35,505
			16	35,505
19.12.2025	12:14:53,482	100		35,50
			100	35,50
			100	35,50
19.12.2025	12:14:32,904	15		35,515
			15	35,515
			15	35,515
19.12.2025	12:12:55,522	300		35,52
			300	35,52
			300	35,52
19.12.2025	12:09:40,201	28		35,50
			28	35,50
			28	35,50
19.12.2025	12:08:57,704	200		35,505
			200	35,505
			200	35,505
19.12.2025	12:08:02,310	100		35,52
			100	35,52
			100	35,52
19.12.2025	12:07:14,372	30		35,52
			30	35,52
			30	35,52
19.12.2025	12:05:44,723	45		35,535
			45	35,535
			45	35,535
19.12.2025	12:04:28,411	150		35,57
			150	35,57
			150	35,57
19.12.2025	12:02:07,692	40		35,605
			40	35,605
			40	35,605
19.12.2025	12:00:20,194	100		35,625
			100	35,625
			100	35,625
19.12.2025	11:59:41,377	20		35,645
			20	35,645
			20	35,645
19.12.2025	11:59:27,968	15		35,64
			15	35,64
			15	35,64
19.12.2025	11:56:02,710	50		35,665
			50	35,665
			50	35,665
19.12.2025	11:55:25,729	46		35,665
			46	35,665
			46	35,665
19.12.2025	11:53:32,527	60		35,665
			60	35,665
			60	35,665
19.12.2025	11:50:49,636	9		35,59
			9	35,59
			9	35,59
19.12.2025	11:50:46,843	300		35,59
			300	35,59
			300	35,59
19.12.2025	11:50:29,014	500		35,60
			500	35,60
			500	35,60
19.12.2025	11:50:02,346	20		35,63
			20	35,63
			20	35,63
19.12.2025	11:49:38,474	6		35,64
			6	35,64
			6	35,64
19.12.2025	11:49:11,683	280		35,64
			280	35,64
			280	35,64
19.12.2025	11:48:48,791	200		35,635
			200	35,635
			200	35,635
19.12.2025	11:48:30,942	1		35,64
			1	35,64
			1	35,64
19.12.2025	11:41:57,165	50		35,655
			50	35,655
			50	35,655
19.12.2025	11:36:37,976	15		35,68
			15	35,68
			15	35,68
19.12.2025	11:34:59,862	300		35,68
			300	35,68
			300	35,68
19.12.2025	11:33:35,787	100		35,695
			100	35,695
			100	35,695
19.12.2025	11:33:02,366	250		35,695
			250	35,695
			250	35,695
19.12.2025	11:31:38,824	102		35,72
			102	35,72
			100	35,72
			2	35,72
19.12.2025	11:31:36,241	300		35,72
			300	35,72
			300	35,72
19.12.2025	11:31:28,956	300		35,72
			300	35,72
			300	35,72
19.12.2025	11:30:57,945	300		35,72
			300	35,72
			300	35,72
19.12.2025	11:28:34,961	300		35,70
			300	35,70
			300	35,70
19.12.2025	11:28:08,856	10		35,715
			10	35,715
			10	35,715
19.12.2025	11:27:32,321	300		35,715
			300	35,715
			300	35,715
19.12.2025	11:25:04,849	100		35,75
			100	35,75
			100	35,75
19.12.2025	11:23:27,227	200		35,755
			200	35,755
			200	35,755
19.12.2025	11:23:23,254	300		35,755
			300	35,755
			300	35,755
19.12.2025	11:20:26,719	35		35,71
			35	35,71
			35	35,71
19.12.2025	11:20:21,282	27		35,72
			27	35,72
			27	35,72
19.12.2025	11:19:51,980	200		35,73
			200	35,73
			200	35,73
19.12.2025	11:15:54,867	300		35,755
			300	35,755
			300	35,755
19.12.2025	11:15:21,755	17		35,745
			17	35,745
			17	35,745
19.12.2025	11:14:18,100	300		35,73
			300	35,73
			300	35,73
19.12.2025	11:08:56,214	300		35,71
			300	35,71
			300	35,71
19.12.2025	11:06:28,693	280		35,70
			280	35,70
			280	35,70
19.12.2025	11:05:57,794	3		35,695
			3	35,695
			3	35,695
19.12.2025	11:05:03,770	100		35,70
			100	35,70
			100	35,70
19.12.2025	11:04:35,638	300		35,70
			300	35,70
			300	35,70
19.12.2025	11:03:41,093	300		35,685
			300	35,685
			300	35,685
19.12.2025	11:02:46,930	40		35,67
			40	35,67
			40	35,67
19.12.2025	11:02:09,053	100		35,68
			100	35,68
			100	35,68
19.12.2025	11:00:02,650	80		35,67
			80	35,67
			80	35,67
19.12.2025	10:57:03,710	300		35,65
			300	35,65
			300	35,65
19.12.2025	10:54:02,134	300		35,705
			300	35,705
			300	35,705
19.12.2025	10:53:41,415	20		35,705
			20	35,705
			20	35,705
19.12.2025	10:53:30,085	1 750		35,66
			1 750	35,66
			1 750	35,66
19.12.2025	10:53:18,405	300		35,685
			300	35,685
			300	35,685
19.12.2025	10:53:11,244	300		35,685
			300	35,685
			300	35,685
19.12.2025	10:49:24,766	5		35,695
			5	35,695
			5	35,695
19.12.2025	10:49:24,365	2		35,695
			2	35,695
			2	35,695
19.12.2025	10:49:21,957	2		35,695
			2	35,695
			2	35,695
19.12.2025	10:49:02,922	45		35,70
			45	35,70
			45	35,70
19.12.2025	10:49:02,783	300		35,70
			300	35,70
			300	35,70
19.12.2025	10:49:02,676	300		35,70
			300	35,70
			300	35,70
19.12.2025	10:49:02,426	300		35,70
			300	35,70
			300	35,70
19.12.2025	10:48:48,966	300		35,70
			25	35,70
			300	35,70
			275	35,70
19.12.2025	10:48:00,927	300		35,705
			300	35,705
			300	35,705
19.12.2025	10:47:53,720	13		35,705
			13	35,705
			13	35,705
19.12.2025	10:47:49,428	9		35,70
			9	35,70
			9	35,70
19.12.2025	10:46:14,733	300		35,69
			300	35,69
			300	35,69
19.12.2025	10:42:32,468	300		35,65
			300	35,65
			300	35,65
19.12.2025	10:38:35,239	560		35,66
			560	35,66
			560	35,66
19.12.2025	10:35:40,125	300		35,68
			300	35,68
			300	35,68
19.12.2025	10:35:14,084	7		35,675
			7	35,675
			7	35,675
19.12.2025	10:32:26,026	300		35,68
			300	35,68
			300	35,68
19.12.2025	10:32:03,785	29		35,695
			29	35,695
			29	35,695
19.12.2025	10:31:48,830	130		35,70
			130	35,70
			130	35,70
19.12.2025	10:31:31,410	4		35,665
			4	35,665
			4	35,665
19.12.2025	10:31:24,146	24		35,66
			24	35,66
			24	35,66
19.12.2025	10:30:58,081	70		35,66
			70	35,66
			70	35,66
19.12.2025	10:30:53,421	9		35,65
			9	35,65
			9	35,65
19.12.2025	10:30:44,734	60		35,635
			60	35,635
			60	35,635
19.12.2025	10:29:50,797	98		35,635
			98	35,635
			98	35,635
19.12.2025	10:29:25,577	21		35,64
			21	35,64
			21	35,64
19.12.2025	10:28:03,296	3		35,63
			3	35,63
			3	35,63
19.12.2025	10:26:50,983	13		35,635
			13	35,635
			13	35,635
19.12.2025	10:25:24,897	300		35,58
			300	35,58
			300	35,58
19.12.2025	10:25:20,021	56		35,58
			56	35,58
			56	35,58
19.12.2025	10:25:18,653	2 449		35,57
			2 349	35,57
			2 449	35,57
			100	35,57
19.12.2025	10:25:07,900	300		35,57
			300	35,57
			300	35,57
19.12.2025	10:25:01,325	300		35,57
			300	35,57
			300	35,57
19.12.2025	10:24:55,612	8		35,56
			8	35,56
			8	35,56
19.12.2025	10:22:11,964	26		35,555
			26	35,555
			26	35,555

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung