DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
613
7,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:20:35,099 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 13.05.2025 | 17:19:13,903 | 5 | 7,235 | |
| 5 | 7,235 | |||
| 5 | 7,235 | |||
| 13.05.2025 | 17:18:53,926 | 75 | 7,23 | |
| 75 | 7,23 | |||
| 75 | 7,23 | |||
| 13.05.2025 | 17:18:34,265 | 6 | 7,235 | |
| 6 | 7,235 | |||
| 6 | 7,235 | |||
| 13.05.2025 | 17:17:29,445 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 50 | 7,23 | |||
| 150 | 7,23 | |||
| 13.05.2025 | 17:17:16,007 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:16:27,478 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 13.05.2025 | 17:13:51,010 | 369 | 7,23 | |
| 369 | 7,23 | |||
| 369 | 7,23 | |||
| 13.05.2025 | 17:12:29,115 | 700 | 7,23 | |
| 700 | 7,23 | |||
| 700 | 7,23 | |||
| 13.05.2025 | 17:12:28,755 | 450 | 7,23 | |
| 450 | 7,23 | |||
| 450 | 7,23 | |||
| 13.05.2025 | 17:11:37,476 | 2 | 7,22 | |
| 2 | 7,22 | |||
| 2 | 7,22 | |||
| 13.05.2025 | 17:09:37,556 | 1 | 7,225 | |
| 1 | 7,225 | |||
| 1 | 7,225 | |||
| 13.05.2025 | 17:09:26,765 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 13.05.2025 | 17:08:43,389 | 7 | 7,215 | |
| 7 | 7,215 | |||
| 7 | 7,215 | |||
| 13.05.2025 | 17:08:40,501 | 2 | 7,215 | |
| 2 | 7,215 | |||
| 2 | 7,215 | |||
| 13.05.2025 | 17:08:31,846 | 6 | 7,215 | |
| 6 | 7,215 | |||
| 6 | 7,215 | |||
| 13.05.2025 | 17:08:23,112 | 25 | 7,22 | |
| 25 | 7,22 | |||
| 25 | 7,22 | |||
| 13.05.2025 | 17:07:36,742 | 138 | 7,225 | |
| 138 | 7,225 | |||
| 138 | 7,225 | |||
| 13.05.2025 | 17:05:33,998 | 600 | 7,225 | |
| 600 | 7,225 | |||
| 600 | 7,225 | |||
| 13.05.2025 | 17:04:32,132 | 550 | 7,225 | |
| 550 | 7,225 | |||
| 550 | 7,225 | |||
| 13.05.2025 | 17:04:25,038 | 62 | 7,225 | |
| 62 | 7,225 | |||
| 62 | 7,225 | |||
| 13.05.2025 | 17:03:51,835 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:03:50,699 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:03:35,620 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:03:10,944 | 18 | 7,24 | |
| 18 | 7,24 | |||
| 18 | 7,24 | |||
| 13.05.2025 | 17:01:20,965 | 3 | 7,23 | |
| 3 | 7,23 | |||
| 3 | 7,23 | |||
| 13.05.2025 | 17:01:00,836 | 2 | 7,24 | |
| 2 | 7,24 | |||
| 2 | 7,24 | |||
| 13.05.2025 | 17:00:28,090 | 2 650 | 7,24 | |
| 1 950 | 7,24 | |||
| 700 | 7,24 | |||
| 2 650 | 7,24 | |||
| 13.05.2025 | 17:00:16,773 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 13.05.2025 | 16:59:35,800 | 3 | 7,24 | |
| 3 | 7,24 | |||
| 3 | 7,24 | |||
| 13.05.2025 | 16:59:25,068 | 2 | 7,24 | |
| 2 | 7,24 | |||
| 2 | 7,24 | |||
| 13.05.2025 | 16:59:21,370 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 13.05.2025 | 16:59:20,030 | 130 | 7,235 | |
| 130 | 7,235 | |||
| 130 | 7,235 | |||
| 13.05.2025 | 16:59:19,652 | 600 | 7,235 | |
| 600 | 7,235 | |||
| 600 | 7,235 | |||
| 13.05.2025 | 16:58:47,743 | 800 | 7,245 | |
| 800 | 7,245 | |||
| 800 | 7,245 | |||
| 13.05.2025 | 16:57:37,768 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 13.05.2025 | 16:57:37,741 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 13.05.2025 | 16:56:03,107 | 282 | 7,24 | |
| 282 | 7,24 | |||
| 282 | 7,24 | |||
| 13.05.2025 | 16:52:40,288 | 6 | 7,24 | |
| 6 | 7,24 | |||
| 6 | 7,24 | |||
| 13.05.2025 | 16:49:23,763 | 550 | 7,24 | |
| 550 | 7,24 | |||
| 550 | 7,24 | |||
| 13.05.2025 | 16:48:49,256 | 20 | 7,235 | |
| 20 | 7,235 | |||
| 20 | 7,235 | |||
| 13.05.2025 | 16:47:22,916 | 40 | 7,245 | |
| 40 | 7,245 | |||
| 40 | 7,245 | |||
| 13.05.2025 | 16:46:37,186 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 13.05.2025 | 16:46:33,461 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 13.05.2025 | 16:46:31,501 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 13.05.2025 | 16:45:54,091 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 13.05.2025 | 16:45:12,206 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 13.05.2025 | 16:45:08,065 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 13.05.2025 | 16:42:50,342 | 800 | 7,235 | |
| 800 | 7,235 | |||
| 800 | 7,235 | |||
| 13.05.2025 | 16:42:41,355 | 150 | 7,235 | |
| 150 | 7,235 | |||
| 150 | 7,235 | |||
| 13.05.2025 | 16:42:34,463 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 13.05.2025 | 16:40:55,329 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 13.05.2025 | 16:40:18,319 | 630 | 7,23 | |
| 630 | 7,23 | |||
| 630 | 7,23 | |||
| 13.05.2025 | 16:39:11,996 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 13.05.2025 | 16:39:10,918 | 300 | 7,23 | |
| 300 | 7,23 | |||
| 300 | 7,23 | |||
| 13.05.2025 | 16:39:05,064 | 416 | 7,225 | |
| 416 | 7,225 | |||
| 416 | 7,225 | |||
| 13.05.2025 | 16:38:13,995 | 501 | 7,22 | |
| 501 | 7,22 | |||
| 501 | 7,22 | |||
| 13.05.2025 | 16:36:52,663 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 13.05.2025 | 16:35:10,992 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:32:55,169 | 2 | 7,205 | |
| 2 | 7,205 | |||
| 2 | 7,205 | |||
| 13.05.2025 | 16:32:10,937 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:31:29,037 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 13.05.2025 | 16:31:11,037 | 90 | 7,205 | |
| 90 | 7,205 | |||
| 90 | 7,205 | |||
| 13.05.2025 | 16:29:10,763 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:29:10,357 | 447 | 7,20 | |
| 140 | 7,20 | |||
| 307 | 7,20 | |||
| 447 | 7,20 | |||
| 13.05.2025 | 16:29:03,954 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:29:03,531 | 853 | 7,205 | |
| 853 | 7,205 | |||
| 3 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:28:55,126 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:28:41,846 | 400 | 7,205 | |
| 400 | 7,205 | |||
| 400 | 7,205 | |||
| 13.05.2025 | 16:28:28,456 | 600 | 7,205 | |
| 600 | 7,205 | |||
| 600 | 7,205 | |||
| 13.05.2025 | 16:27:54,232 | 800 | 7,205 | |
| 800 | 7,205 | |||
| 800 | 7,205 | |||
| 13.05.2025 | 16:27:48,676 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 13.05.2025 | 16:27:48,595 | 777 | 7,215 | |
| 777 | 7,215 | |||
| 777 | 7,215 | |||
| 13.05.2025 | 16:27:46,244 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:27:33,572 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:27:33,193 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:27:27,868 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:26:43,197 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 13.05.2025 | 16:23:53,411 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 16:22:41,085 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 13.05.2025 | 16:22:02,620 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 13.05.2025 | 16:21:54,810 | 62 | 7,215 | |
| 62 | 7,215 | |||
| 62 | 7,215 | |||
| 13.05.2025 | 16:21:39,999 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 13.05.2025 | 16:21:27,488 | 640 | 7,205 | |
| 640 | 7,205 | |||
| 640 | 7,205 | |||
| 13.05.2025 | 16:21:26,339 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 16:21:19,871 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:21:16,416 | 300 | 7,215 | |
| 300 | 7,215 | |||
| 300 | 7,215 | |||
| 13.05.2025 | 16:21:15,973 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:20:58,872 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:20:49,666 | 2 | 7,215 | |
| 2 | 7,215 | |||
| 2 | 7,215 | |||
| 13.05.2025 | 16:19:33,177 | 20 | 7,215 | |
| 20 | 7,215 | |||
| 20 | 7,215 | |||
| 13.05.2025 | 16:19:09,005 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 13.05.2025 | 16:18:01,417 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 13.05.2025 | 16:17:36,443 | 130 | 7,22 | |
| 130 | 7,22 | |||
| 130 | 7,22 | |||
| 13.05.2025 | 16:17:24,323 | 360 | 7,22 | |
| 360 | 7,22 | |||
| 360 | 7,22 | |||
| 13.05.2025 | 16:12:24,379 | 309 | 7,21 | |
| 309 | 7,21 | |||
| 309 | 7,21 | |||
| 13.05.2025 | 16:11:57,929 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 13.05.2025 | 16:10:32,327 | 10 | 7,215 | |
| 10 | 7,215 | |||
| 10 | 7,215 | |||
| 13.05.2025 | 16:10:00,201 | 150 | 7,215 | |
| 150 | 7,215 | |||
| 150 | 7,215 | |||
| 13.05.2025 | 16:09:06,365 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 13.05.2025 | 16:08:26,086 | 3 | 7,205 | |
| 3 | 7,205 | |||
| 3 | 7,205 | |||
| 13.05.2025 | 16:07:56,506 | 77 | 7,215 | |
| 77 | 7,215 | |||
| 77 | 7,215 | |||
| 13.05.2025 | 16:07:35,687 | 277 | 7,215 | |
| 277 | 7,215 | |||
| 277 | 7,215 | |||
| 13.05.2025 | 16:07:04,000 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 16:05:40,932 | 120 | 7,22 | |
| 120 | 7,22 | |||
| 120 | 7,22 | |||
| 13.05.2025 | 16:02:08,929 | 1 039 | 7,22 | |
| 750 | 7,22 | |||
| 267 | 7,22 | |||
| 22 | 7,22 | |||
| 1 039 | 7,22 | |||
| 13.05.2025 | 16:02:05,743 | 25 | 7,215 | |
| 25 | 7,215 | |||
| 25 | 7,215 | |||
| 13.05.2025 | 16:00:24,145 | 110 | 7,215 | |
| 110 | 7,215 | |||
| 110 | 7,215 | |||
| 13.05.2025 | 16:00:02,060 | 8 | 7,215 | |
| 8 | 7,215 | |||
| 8 | 7,215 | |||
| 13.05.2025 | 16:00:00,463 | 80 | 7,21 | |
| 80 | 7,21 | |||
| 80 | 7,21 | |||
| 13.05.2025 | 15:58:36,879 | 30 | 7,215 | |
| 30 | 7,215 | |||
| 30 | 7,215 | |||
| 13.05.2025 | 15:58:19,719 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 13.05.2025 | 15:57:49,051 | 772 | 7,215 | |
| 772 | 7,215 | |||
| 772 | 7,215 | |||
| 13.05.2025 | 15:57:22,960 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 13.05.2025 | 15:57:06,066 | 50 | 7,215 | |
| 50 | 7,215 | |||
| 50 | 7,215 | |||
| 13.05.2025 | 15:56:26,784 | 2 | 7,205 | |
| 2 | 7,205 | |||
| 2 | 7,205 | |||
| 13.05.2025 | 15:55:03,922 | 1 000 | 7,205 | |
| 693 | 7,205 | |||
| 307 | 7,205 | |||
| 1 000 | 7,205 | |||
| 13.05.2025 | 15:54:48,945 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:54:34,084 | 150 | 7,21 | |
| 150 | 7,21 | |||
| 150 | 7,21 | |||
| 13.05.2025 | 15:54:26,528 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:54:00,135 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 15:50:38,127 | 250 | 7,215 | |
| 250 | 7,215 | |||
| 250 | 7,215 | |||
| 13.05.2025 | 15:49:16,351 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 13.05.2025 | 15:49:15,711 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:49:15,097 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:48:51,020 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:48:34,163 | 84 | 7,205 | |
| 84 | 7,205 | |||
| 84 | 7,205 | |||
| 13.05.2025 | 15:47:22,419 | 100 | 7,205 | |
| 100 | 7,205 | |||
| 100 | 7,205 | |||
| 13.05.2025 | 15:44:18,188 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 15:43:58,899 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:43:29,186 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 13.05.2025 | 15:43:21,121 | 150 | 7,21 | |
| 150 | 7,21 | |||
| 150 | 7,21 | |||
| 13.05.2025 | 15:43:14,167 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:43:09,645 | 2 249 | 7,21 | |
| 500 | 7,21 | |||
| 2 249 | 7,21 | |||
| 1 749 | 7,21 | |||
| 13.05.2025 | 15:42:46,613 | 450 | 7,21 | |
| 200 | 7,21 | |||
| 250 | 7,21 | |||
| 450 | 7,21 | |||
| 13.05.2025 | 15:42:46,607 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 13.05.2025 | 15:41:55,535 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:41:34,772 | 29 | 7,205 | |
| 29 | 7,205 | |||
| 29 | 7,205 | |||
| 13.05.2025 | 15:40:41,672 | 13 110 | 7,20 | |
| 225 | 7,20 | |||
| 150 | 7,20 | |||
| 1 000 | 7,20 | |||
| 5 | 7,20 | |||
| 12 110 | 7,20 | |||
| 4 000 | 7,20 | |||
| 5 000 | 7,20 | |||
| 3 730 | 7,20 | |||
| 13.05.2025 | 15:40:01,740 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:39:09,023 | 30 | 7,195 | |
| 30 | 7,195 | |||
| 30 | 7,195 | |||
| 13.05.2025 | 15:38:43,699 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:43,295 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:41,567 | 870 | 7,20 | |
| 20 | 7,20 | |||
| 70 | 7,20 | |||
| 800 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:12,605 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 13.05.2025 | 15:37:00,232 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 13.05.2025 | 15:36:58,831 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 15:36:19,679 | 2 605 | 7,195 | |
| 1 755 | 7,195 | |||
| 2 605 | 7,195 | |||
| 850 | 7,195 | |||
| 13.05.2025 | 15:36:10,013 | 995 | 7,195 | |
| 995 | 7,195 | |||
| 850 | 7,195 | |||
| 145 | 7,195 | |||
| 13.05.2025 | 15:34:46,626 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:32:27,853 | 35 | 7,19 | |
| 35 | 7,19 | |||
| 35 | 7,19 | |||
| 13.05.2025 | 15:31:44,237 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 700 | 7,19 | |||
| 13.05.2025 | 15:30:02,356 | 130 | 7,185 | |
| 130 | 7,185 | |||
| 130 | 7,185 | |||
| 13.05.2025 | 15:29:31,902 | 20 | 7,19 | |
| 20 | 7,19 | |||
| 20 | 7,19 | |||
| 13.05.2025 | 15:21:53,939 | 10 | 7,195 | |
| 10 | 7,195 | |||
| 10 | 7,195 | |||
| 13.05.2025 | 15:21:05,613 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:20:04,851 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:18:46,951 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 13.05.2025 | 15:17:48,674 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 13.05.2025 | 15:16:29,618 | 750 | 7,185 | |
| 750 | 7,185 | |||
| 750 | 7,185 | |||
| 13.05.2025 | 15:13:55,508 | 10 | 7,19 | |
| 10 | 7,19 | |||
| 10 | 7,19 | |||
| 13.05.2025 | 15:12:07,139 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 15:11:14,755 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 13.05.2025 | 15:10:35,644 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 13.05.2025 | 15:02:59,104 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 15:02:18,040 | 10 | 7,185 | |
| 10 | 7,185 | |||
| 10 | 7,185 | |||
| 13.05.2025 | 14:59:15,882 | 354 | 7,175 | |
| 354 | 7,175 | |||
| 354 | 7,175 | |||
| 13.05.2025 | 14:57:28,335 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 14:57:27,945 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 13.05.2025 | 14:57:27,124 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:57:26,065 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 14:57:25,331 | 600 | 7,17 | |
| 350 | 7,17 | |||
| 250 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 14:57:21,900 | 1 000 | 7,17 | |
| 850 | 7,17 | |||
| 1 000 | 7,17 | |||
| 150 | 7,17 | |||
| 13.05.2025 | 14:56:58,573 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:56:37,411 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 14:56:07,408 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 13.05.2025 | 14:53:58,303 | 5 | 7,185 | |
| 5 | 7,185 | |||
| 5 | 7,185 | |||
| 13.05.2025 | 14:53:09,280 | 299 | 7,185 | |
| 299 | 7,185 | |||
| 299 | 7,185 | |||
| 13.05.2025 | 14:52:31,332 | 33 | 7,185 | |
| 33 | 7,185 | |||
| 33 | 7,185 | |||
| 13.05.2025 | 14:52:14,722 | 400 | 7,17 | |
| 400 | 7,17 | |||
| 400 | 7,17 | |||
| 13.05.2025 | 14:51:53,517 | 9 | 7,18 | |
| 9 | 7,18 | |||
| 9 | 7,18 | |||
| 13.05.2025 | 14:50:06,894 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:50:06,521 | 250 | 7,175 | |
| 250 | 7,175 | |||
| 250 | 7,175 | |||
| 13.05.2025 | 14:49:45,589 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 14:49:38,417 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:43:43,203 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 13.05.2025 | 14:42:47,832 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 250 | 7,17 | |||
| 13.05.2025 | 14:41:52,981 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:41:07,539 | 139 | 7,17 | |
| 139 | 7,17 | |||
| 139 | 7,17 | |||
| 13.05.2025 | 14:40:45,045 | 335 | 7,165 | |
| 335 | 7,165 | |||
| 335 | 7,165 | |||
| 13.05.2025 | 14:40:23,732 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 14:39:27,989 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 13.05.2025 | 14:38:52,542 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 14:37:11,107 | 110 | 7,165 | |
| 110 | 7,165 | |||
| 110 | 7,165 | |||
| 13.05.2025 | 14:36:47,740 | 12 | 7,16 | |
| 12 | 7,16 | |||
| 12 | 7,16 | |||
| 13.05.2025 | 14:35:52,489 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 14:31:28,602 | 750 | 7,135 | |
| 750 | 7,135 | |||
| 750 | 7,135 | |||
| 13.05.2025 | 14:28:28,456 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:25:28,407 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:25:22,541 | 26 600 | 7,165 | |
| 26 600 | 7,165 | |||
| 26 600 | 7,165 | |||
| 13.05.2025 | 14:25:13,749 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 13.05.2025 | 14:24:45,123 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 13.05.2025 | 14:23:40,573 | 250 | 7,135 | |
| 250 | 7,135 | |||
| 250 | 7,135 | |||
| 13.05.2025 | 14:19:03,400 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 13.05.2025 | 14:17:30,622 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 13.05.2025 | 14:13:15,298 | 3 | 7,155 | |
| 3 | 7,155 | |||
| 3 | 7,155 | |||
| 13.05.2025 | 14:12:35,216 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 14:12:34,461 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:12:26,034 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:09:30,545 | 40 | 7,135 | |
| 40 | 7,135 | |||
| 40 | 7,135 | |||
| 13.05.2025 | 14:08:08,109 | 35 | 7,125 | |
| 35 | 7,125 | |||
| 35 | 7,125 | |||
| 13.05.2025 | 14:06:43,359 | 156 | 7,125 | |
| 156 | 7,125 | |||
| 156 | 7,125 | |||
| 13.05.2025 | 14:04:14,282 | 1 | 7,13 | |
| 1 | 7,13 | |||
| 1 | 7,13 | |||
| 13.05.2025 | 13:57:48,399 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 13:55:47,995 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 13:52:47,792 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 13:51:40,944 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 13.05.2025 | 13:49:41,071 | 30 | 7,145 | |
| 30 | 7,145 | |||
| 30 | 7,145 | |||
| 13.05.2025 | 13:49:02,675 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.05.2025 | 13:48:29,574 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 13.05.2025 | 13:48:22,495 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 13.05.2025 | 13:47:45,287 | 400 | 7,15 | |
| 400 | 7,15 | |||
| 400 | 7,15 | |||
| 13.05.2025 | 13:46:02,607 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 13:45:31,055 | 23 | 7,15 | |
| 23 | 7,15 | |||
| 23 | 7,15 | |||
| 13.05.2025 | 13:37:45,254 | 31 | 7,16 | |
| 31 | 7,16 | |||
| 31 | 7,16 | |||
| 13.05.2025 | 13:36:12,011 | 14 | 7,165 | |
| 14 | 7,165 | |||
| 14 | 7,165 | |||
| 13.05.2025 | 13:35:22,529 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 13:35:10,475 | 50 | 7,17 | |
| 50 | 7,17 | |||
| 50 | 7,17 | |||
| 13.05.2025 | 13:34:10,893 | 450 | 7,16 | |
| 450 | 7,16 | |||
| 450 | 7,16 | |||
| 13.05.2025 | 13:34:05,168 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:33:25,789 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:33:03,854 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:32:58,923 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 13.05.2025 | 13:31:36,449 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 13:31:31,574 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:31:30,144 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:31:28,298 | 800 | 7,17 | |
| 800 | 7,17 | |||
| 800 | 7,17 | |||
| 13.05.2025 | 13:30:16,513 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:30:14,101 | 700 | 7,165 | |
| 700 | 7,165 | |||
| 700 | 7,165 | |||
| 13.05.2025 | 13:29:58,102 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 13:28:14,880 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 13.05.2025 | 13:20:43,868 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:19:25,623 | 150 | 7,175 | |
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 13.05.2025 | 13:16:56,399 | 150 | 7,155 | |
| 150 | 7,155 | |||
| 150 | 7,155 | |||
| 13.05.2025 | 13:16:32,867 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 13.05.2025 | 13:10:39,378 | 699 | 7,145 | |
| 699 | 7,145 | |||
| 699 | 7,145 | |||
| 13.05.2025 | 13:03:55,402 | 290 | 7,15 | |
| 290 | 7,15 | |||
| 290 | 7,15 | |||
| 13.05.2025 | 13:01:37,961 | 140 | 7,175 | |
| 140 | 7,175 | |||
| 140 | 7,175 | |||
| 13.05.2025 | 13:01:31,402 | 100 | 7,105 | |
| 88 | 7,105 | |||
| 100 | 7,105 | |||
| 12 | 7,105 | |||
| 13.05.2025 | 12:59:24,558 | 400 | 7,135 | |
| 400 | 7,135 | |||
| 400 | 7,135 | |||
| 13.05.2025 | 12:56:57,449 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 13.05.2025 | 12:56:21,911 | 8 | 7,14 | |
| 8 | 7,14 | |||
| 8 | 7,14 | |||
| 13.05.2025 | 12:54:35,608 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 13.05.2025 | 12:50:13,495 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 13.05.2025 | 12:49:21,900 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 13.05.2025 | 12:49:15,052 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:43:56,463 | 5 | 7,155 | |
| 5 | 7,155 | |||
| 5 | 7,155 | |||
| 13.05.2025 | 12:42:01,887 | 210 | 7,155 | |
| 210 | 7,155 | |||
| 210 | 7,155 | |||
| 13.05.2025 | 12:39:59,752 | 30 | 7,14 | |
| 30 | 7,14 | |||
| 30 | 7,14 | |||
| 13.05.2025 | 12:39:19,080 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 13.05.2025 | 12:37:37,046 | 350 | 7,145 | |
| 350 | 7,145 | |||
| 350 | 7,145 | |||
| 13.05.2025 | 12:35:02,176 | 340 | 7,155 | |
| 340 | 7,155 | |||
| 340 | 7,155 | |||
| 13.05.2025 | 12:34:50,903 | 400 | 7,155 | |
| 400 | 7,155 | |||
| 400 | 7,155 | |||
| 13.05.2025 | 12:34:23,501 | 20 | 7,155 | |
| 20 | 7,155 | |||
| 20 | 7,155 | |||
| 13.05.2025 | 12:32:21,748 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 13.05.2025 | 12:32:21,444 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:20,269 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,941 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,656 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,356 | 1 850 | 7,15 | |
| 1 850 | 7,15 | |||
| 850 | 7,15 | |||
| 1 000 | 7,15 | |||
| 13.05.2025 | 12:31:47,717 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:31:38,961 | 600 | 7,145 | |
| 600 | 7,145 | |||
| 600 | 7,145 | |||
| 13.05.2025 | 12:27:09,034 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 12:26:28,412 | 200 | 7,14 | |
| 150 | 7,14 | |||
| 50 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 12:25:25,839 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 12:22:36,056 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 650 | 7,145 | |||
| 13.05.2025 | 12:18:33,553 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:18:12,439 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 13.05.2025 | 12:17:57,048 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:15:38,187 | 25 | 7,145 | |
| 25 | 7,145 | |||
| 25 | 7,145 | |||
| 13.05.2025 | 12:14:42,651 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 12:14:36,137 | 135 | 7,14 | |
| 135 | 7,14 | |||
| 135 | 7,14 | |||
| 13.05.2025 | 12:14:17,161 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 12:08:05,801 | 105 | 7,135 | |
| 105 | 7,135 | |||
| 105 | 7,135 | |||
| 13.05.2025 | 12:07:59,894 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 12:03:26,044 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:03:07,280 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 13.05.2025 | 12:03:01,454 | 47 | 7,145 | |
| 47 | 7,145 | |||
| 47 | 7,145 | |||
| 13.05.2025 | 12:01:32,893 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.05.2025 | 12:00:39,768 | 130 | 7,135 | |
| 130 | 7,135 | |||
| 130 | 7,135 | |||
| 13.05.2025 | 11:58:18,572 | 270 | 7,145 | |
| 270 | 7,145 | |||
| 270 | 7,145 | |||
| 13.05.2025 | 11:56:07,113 | 14 | 7,145 | |
| 14 | 7,145 | |||
| 14 | 7,145 | |||
| 13.05.2025 | 11:54:38,904 | 979 | 7,145 | |
| 579 | 7,145 | |||
| 979 | 7,145 | |||
| 400 | 7,145 | |||
| 13.05.2025 | 11:54:00,515 | 421 | 7,135 | |
| 421 | 7,135 | |||
| 421 | 7,135 | |||
| 13.05.2025 | 11:52:02,220 | 421 | 7,135 | |
| 421 | 7,135 | |||
| 421 | 7,135 | |||
| 13.05.2025 | 11:50:33,806 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 13.05.2025 | 11:49:55,124 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 11:49:05,356 | 74 | 7,125 | |
| 74 | 7,125 | |||
| 74 | 7,125 | |||
| 13.05.2025 | 11:47:23,301 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 13.05.2025 | 11:46:30,025 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 13.05.2025 | 11:46:12,076 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:44:28,472 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 13.05.2025 | 11:44:28,264 | 470 | 7,125 | |
| 300 | 7,125 | |||
| 470 | 7,125 | |||
| 170 | 7,125 | |||
| 13.05.2025 | 11:43:53,008 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 13.05.2025 | 11:43:02,337 | 14 | 7,14 | |
| 14 | 7,14 | |||
| 14 | 7,14 | |||
| 13.05.2025 | 11:39:56,978 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:39:37,641 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 13.05.2025 | 11:36:34,667 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 11:36:25,328 | 120 | 7,145 | |
| 120 | 7,145 | |||
| 120 | 7,145 | |||
| 13.05.2025 | 11:33:34,273 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:33:08,055 | 720 | 7,125 | |
| 720 | 7,125 | |||
| 720 | 7,125 | |||
| 13.05.2025 | 11:30:31,531 | 650 | 7,125 | |
| 30 | 7,125 | |||
| 650 | 7,125 | |||
| 620 | 7,125 | |||
| 13.05.2025 | 11:29:43,045 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 13.05.2025 | 11:27:40,064 | 42 | 7,14 | |
| 42 | 7,14 | |||
| 42 | 7,14 | |||
| 13.05.2025 | 11:26:35,768 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 13.05.2025 | 11:26:28,507 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:25:19,781 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:24:23,677 | 225 | 7,13 | |
| 225 | 7,13 | |||
| 225 | 7,13 | |||
| 13.05.2025 | 11:23:36,567 | 20 | 7,14 | |
| 20 | 7,14 | |||
| 20 | 7,14 | |||
| 13.05.2025 | 11:23:06,727 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 13.05.2025 | 11:22:13,887 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.05.2025 | 11:21:40,281 | 6 | 7,13 | |
| 6 | 7,13 | |||
| 6 | 7,13 | |||
| 13.05.2025 | 11:19:59,404 | 600 | 7,135 | |
| 600 | 7,135 | |||
| 600 | 7,135 | |||
| 13.05.2025 | 11:19:08,520 | 62 | 7,12 | |
| 62 | 7,12 | |||
| 62 | 7,12 | |||
| 13.05.2025 | 11:17:32,734 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 611,00
Umsatz: 80 823 TEUR -
Nvidia Corp.
Bid: 116,42 / Ask: 116,46
Umsatz: 55 750 TEUR -
Bayer AG
Bid: 24,78 / Ask: 24,79
Umsatz: 33 312 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,20 / Ask: 556,60
Umsatz: 26 877 TEUR -
Allianz SE
Bid: 350,30 / Ask: 350,40
Umsatz: 22 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 17:20:38
Letzte Aktualisierung:
13.05.2025 @ 17:20:38