AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
473
14,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:38:47,239 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 01.08.2025 | 17:37:40,839 | 590 | 14,32 | |
| 31 | 14,32 | |||
| 590 | 14,32 | |||
| 89 | 14,32 | |||
| 200 | 14,32 | |||
| 80 | 14,32 | |||
| 20 | 14,32 | |||
| 170 | 14,32 | |||
| 01.08.2025 | 17:30:54,703 | 250 | 14,34 | |
| 250 | 14,34 | |||
| 250 | 14,34 | |||
| 01.08.2025 | 17:29:58,531 | 100 | 14,39 | |
| 100 | 14,39 | |||
| 100 | 14,39 | |||
| 01.08.2025 | 17:24:13,219 | 104 | 14,385 | |
| 104 | 14,385 | |||
| 104 | 14,385 | |||
| 01.08.2025 | 17:22:55,052 | 400 | 14,38 | |
| 400 | 14,38 | |||
| 400 | 14,38 | |||
| 01.08.2025 | 17:21:33,027 | 500 | 14,36 | |
| 500 | 14,36 | |||
| 500 | 14,36 | |||
| 01.08.2025 | 17:21:08,581 | 50 | 14,36 | |
| 50 | 14,36 | |||
| 50 | 14,36 | |||
| 01.08.2025 | 17:19:41,287 | 600 | 14,345 | |
| 600 | 14,345 | |||
| 600 | 14,345 | |||
| 01.08.2025 | 17:18:00,562 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 01.08.2025 | 17:17:37,066 | 4 | 14,37 | |
| 4 | 14,37 | |||
| 4 | 14,37 | |||
| 01.08.2025 | 17:16:53,681 | 7 | 14,395 | |
| 7 | 14,395 | |||
| 7 | 14,395 | |||
| 01.08.2025 | 17:12:28,401 | 70 | 14,40 | |
| 70 | 14,40 | |||
| 70 | 14,40 | |||
| 01.08.2025 | 17:12:26,895 | 300 | 14,395 | |
| 300 | 14,395 | |||
| 300 | 14,395 | |||
| 01.08.2025 | 17:12:11,376 | 600 | 14,395 | |
| 600 | 14,395 | |||
| 600 | 14,395 | |||
| 01.08.2025 | 17:09:25,994 | 600 | 14,395 | |
| 600 | 14,395 | |||
| 600 | 14,395 | |||
| 01.08.2025 | 17:03:30,863 | 11 | 14,365 | |
| 11 | 14,365 | |||
| 11 | 14,365 | |||
| 01.08.2025 | 16:56:54,557 | 600 | 14,395 | |
| 600 | 14,395 | |||
| 600 | 14,395 | |||
| 01.08.2025 | 16:54:10,100 | 200 | 14,36 | |
| 200 | 14,36 | |||
| 200 | 14,36 | |||
| 01.08.2025 | 16:53:52,804 | 70 | 14,36 | |
| 70 | 14,36 | |||
| 70 | 14,36 | |||
| 01.08.2025 | 16:52:47,934 | 180 | 14,365 | |
| 180 | 14,365 | |||
| 180 | 14,365 | |||
| 01.08.2025 | 16:51:39,805 | 400 | 14,35 | |
| 400 | 14,35 | |||
| 400 | 14,35 | |||
| 01.08.2025 | 16:51:30,784 | 75 | 14,355 | |
| 75 | 14,355 | |||
| 75 | 14,355 | |||
| 01.08.2025 | 16:50:59,491 | 400 | 14,355 | |
| 400 | 14,355 | |||
| 400 | 14,355 | |||
| 01.08.2025 | 16:47:58,130 | 600 | 14,40 | |
| 600 | 14,40 | |||
| 600 | 14,40 | |||
| 01.08.2025 | 16:45:38,402 | 250 | 14,36 | |
| 250 | 14,36 | |||
| 250 | 14,36 | |||
| 01.08.2025 | 16:45:21,527 | 250 | 14,36 | |
| 250 | 14,36 | |||
| 250 | 14,36 | |||
| 01.08.2025 | 16:43:58,269 | 600 | 14,35 | |
| 600 | 14,35 | |||
| 600 | 14,35 | |||
| 01.08.2025 | 16:43:51,504 | 600 | 14,355 | |
| 600 | 14,355 | |||
| 600 | 14,355 | |||
| 01.08.2025 | 16:41:54,046 | 66 | 14,37 | |
| 66 | 14,37 | |||
| 66 | 14,37 | |||
| 01.08.2025 | 16:41:06,603 | 338 | 14,38 | |
| 338 | 14,38 | |||
| 338 | 14,38 | |||
| 01.08.2025 | 16:40:57,605 | 600 | 14,38 | |
| 600 | 14,38 | |||
| 600 | 14,38 | |||
| 01.08.2025 | 16:40:57,354 | 600 | 14,38 | |
| 600 | 14,38 | |||
| 600 | 14,38 | |||
| 01.08.2025 | 16:40:53,767 | 600 | 14,38 | |
| 600 | 14,38 | |||
| 462 | 14,38 | |||
| 138 | 14,38 | |||
| 01.08.2025 | 16:40:20,907 | 300 | 14,39 | |
| 300 | 14,39 | |||
| 300 | 14,39 | |||
| 01.08.2025 | 16:39:32,897 | 120 | 14,395 | |
| 120 | 14,395 | |||
| 120 | 14,395 | |||
| 01.08.2025 | 16:34:14,527 | 100 | 14,41 | |
| 100 | 14,41 | |||
| 100 | 14,41 | |||
| 01.08.2025 | 16:33:24,082 | 600 | 14,395 | |
| 600 | 14,395 | |||
| 600 | 14,395 | |||
| 01.08.2025 | 16:32:49,115 | 5 | 14,395 | |
| 5 | 14,395 | |||
| 5 | 14,395 | |||
| 01.08.2025 | 16:31:14,998 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 01.08.2025 | 16:30:43,289 | 10 | 14,42 | |
| 10 | 14,42 | |||
| 10 | 14,42 | |||
| 01.08.2025 | 16:30:35,526 | 400 | 14,42 | |
| 400 | 14,42 | |||
| 400 | 14,42 | |||
| 01.08.2025 | 16:28:56,828 | 22 | 14,415 | |
| 22 | 14,415 | |||
| 22 | 14,415 | |||
| 01.08.2025 | 16:28:20,307 | 100 | 14,415 | |
| 100 | 14,415 | |||
| 100 | 14,415 | |||
| 01.08.2025 | 16:26:10,627 | 350 | 14,39 | |
| 350 | 14,39 | |||
| 350 | 14,39 | |||
| 01.08.2025 | 16:26:07,344 | 10 | 14,39 | |
| 10 | 14,39 | |||
| 10 | 14,39 | |||
| 01.08.2025 | 16:25:09,490 | 5 | 14,405 | |
| 5 | 14,405 | |||
| 5 | 14,405 | |||
| 01.08.2025 | 16:25:09,382 | 40 | 14,405 | |
| 40 | 14,405 | |||
| 40 | 14,405 | |||
| 01.08.2025 | 16:23:52,077 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 400 | 14,40 | |||
| 100 | 14,40 | |||
| 01.08.2025 | 16:18:26,987 | 330 | 14,39 | |
| 330 | 14,39 | |||
| 330 | 14,39 | |||
| 01.08.2025 | 16:17:23,438 | 10 | 14,39 | |
| 10 | 14,39 | |||
| 10 | 14,39 | |||
| 01.08.2025 | 16:15:17,865 | 100 | 14,365 | |
| 100 | 14,365 | |||
| 100 | 14,365 | |||
| 01.08.2025 | 16:14:05,992 | 500 | 14,36 | |
| 500 | 14,36 | |||
| 500 | 14,36 | |||
| 01.08.2025 | 16:12:49,990 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 16:12:44,054 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 16:12:25,208 | 600 | 14,365 | |
| 600 | 14,365 | |||
| 600 | 14,365 | |||
| 01.08.2025 | 16:08:39,132 | 10 | 14,315 | |
| 10 | 14,315 | |||
| 10 | 14,315 | |||
| 01.08.2025 | 16:05:57,700 | 145 | 14,295 | |
| 145 | 14,295 | |||
| 145 | 14,295 | |||
| 01.08.2025 | 16:04:37,407 | 75 | 14,34 | |
| 75 | 14,34 | |||
| 75 | 14,34 | |||
| 01.08.2025 | 16:04:32,554 | 138 | 14,34 | |
| 138 | 14,34 | |||
| 138 | 14,34 | |||
| 01.08.2025 | 16:04:29,324 | 32 | 14,34 | |
| 32 | 14,34 | |||
| 32 | 14,34 | |||
| 01.08.2025 | 16:03:12,866 | 35 | 14,315 | |
| 35 | 14,315 | |||
| 35 | 14,315 | |||
| 01.08.2025 | 16:02:39,597 | 75 | 14,31 | |
| 75 | 14,31 | |||
| 75 | 14,31 | |||
| 01.08.2025 | 16:00:08,113 | 2 | 14,315 | |
| 2 | 14,315 | |||
| 2 | 14,315 | |||
| 01.08.2025 | 15:58:34,170 | 200 | 14,33 | |
| 200 | 14,33 | |||
| 200 | 14,33 | |||
| 01.08.2025 | 15:58:24,594 | 100 | 14,33 | |
| 100 | 14,33 | |||
| 100 | 14,33 | |||
| 01.08.2025 | 15:57:59,701 | 600 | 14,33 | |
| 600 | 14,33 | |||
| 600 | 14,33 | |||
| 01.08.2025 | 15:53:19,309 | 1 | 14,355 | |
| 1 | 14,355 | |||
| 1 | 14,355 | |||
| 01.08.2025 | 15:52:42,089 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 15:52:36,722 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 15:52:29,425 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 15:52:13,106 | 62 | 14,345 | |
| 62 | 14,345 | |||
| 62 | 14,345 | |||
| 01.08.2025 | 15:51:56,842 | 600 | 14,345 | |
| 600 | 14,345 | |||
| 600 | 14,345 | |||
| 01.08.2025 | 15:47:57,350 | 700 | 14,30 | |
| 700 | 14,30 | |||
| 700 | 14,30 | |||
| 01.08.2025 | 15:46:06,938 | 90 | 14,265 | |
| 90 | 14,265 | |||
| 90 | 14,265 | |||
| 01.08.2025 | 15:46:06,470 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 01.08.2025 | 15:46:06,183 | 100 | 14,29 | |
| 100 | 14,29 | |||
| 100 | 14,29 | |||
| 01.08.2025 | 15:46:06,043 | 740 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 740 | 14,30 | |||
| 100 | 14,30 | |||
| 240 | 14,30 | |||
| 01.08.2025 | 15:46:05,649 | 600 | 14,30 | |
| 600 | 14,30 | |||
| 600 | 14,30 | |||
| 01.08.2025 | 15:46:05,320 | 700 | 14,30 | |
| 700 | 14,30 | |||
| 700 | 14,30 | |||
| 01.08.2025 | 15:46:05,053 | 760 | 14,30 | |
| 60 | 14,30 | |||
| 760 | 14,30 | |||
| 700 | 14,30 | |||
| 01.08.2025 | 15:45:54,583 | 700 | 14,30 | |
| 700 | 14,30 | |||
| 700 | 14,30 | |||
| 01.08.2025 | 15:44:45,151 | 300 | 14,33 | |
| 300 | 14,33 | |||
| 300 | 14,33 | |||
| 01.08.2025 | 15:42:20,022 | 50 | 14,385 | |
| 50 | 14,385 | |||
| 50 | 14,385 | |||
| 01.08.2025 | 15:42:09,803 | 300 | 14,415 | |
| 300 | 14,415 | |||
| 300 | 14,415 | |||
| 01.08.2025 | 15:40:45,178 | 121 | 14,415 | |
| 121 | 14,415 | |||
| 121 | 14,415 | |||
| 01.08.2025 | 15:40:44,915 | 379 | 14,415 | |
| 379 | 14,415 | |||
| 379 | 14,415 | |||
| 01.08.2025 | 15:39:43,975 | 100 | 14,445 | |
| 100 | 14,445 | |||
| 100 | 14,445 | |||
| 01.08.2025 | 15:39:10,776 | 2 | 14,475 | |
| 2 | 14,475 | |||
| 2 | 14,475 | |||
| 01.08.2025 | 15:38:44,640 | 1 | 14,455 | |
| 1 | 14,455 | |||
| 1 | 14,455 | |||
| 01.08.2025 | 15:37:30,271 | 60 | 14,445 | |
| 60 | 14,445 | |||
| 60 | 14,445 | |||
| 01.08.2025 | 15:36:24,466 | 220 | 14,46 | |
| 220 | 14,46 | |||
| 220 | 14,46 | |||
| 01.08.2025 | 15:33:11,056 | 123 | 14,45 | |
| 123 | 14,45 | |||
| 123 | 14,45 | |||
| 01.08.2025 | 15:33:10,791 | 377 | 14,45 | |
| 377 | 14,45 | |||
| 377 | 14,45 | |||
| 01.08.2025 | 15:32:24,562 | 60 | 14,45 | |
| 60 | 14,45 | |||
| 60 | 14,45 | |||
| 01.08.2025 | 15:32:16,722 | 30 | 14,435 | |
| 30 | 14,435 | |||
| 30 | 14,435 | |||
| 01.08.2025 | 15:25:02,688 | 75 | 14,395 | |
| 75 | 14,395 | |||
| 75 | 14,395 | |||
| 01.08.2025 | 15:23:43,824 | 75 | 14,40 | |
| 75 | 14,40 | |||
| 75 | 14,40 | |||
| 01.08.2025 | 15:23:21,871 | 600 | 14,395 | |
| 600 | 14,395 | |||
| 600 | 14,395 | |||
| 01.08.2025 | 15:22:47,778 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 01.08.2025 | 15:20:38,257 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 15:13:07,116 | 5 | 14,32 | |
| 5 | 14,32 | |||
| 5 | 14,32 | |||
| 01.08.2025 | 15:11:56,786 | 1 | 14,345 | |
| 1 | 14,345 | |||
| 1 | 14,345 | |||
| 01.08.2025 | 15:09:28,294 | 425 | 14,345 | |
| 425 | 14,345 | |||
| 425 | 14,345 | |||
| 01.08.2025 | 15:07:44,291 | 400 | 14,35 | |
| 400 | 14,35 | |||
| 400 | 14,35 | |||
| 01.08.2025 | 15:07:44,240 | 529 | 14,35 | |
| 529 | 14,35 | |||
| 529 | 14,35 | |||
| 01.08.2025 | 15:06:03,581 | 400 | 14,36 | |
| 400 | 14,36 | |||
| 400 | 14,36 | |||
| 01.08.2025 | 15:02:32,468 | 50 | 14,38 | |
| 50 | 14,38 | |||
| 50 | 14,38 | |||
| 01.08.2025 | 15:01:48,377 | 60 | 14,38 | |
| 60 | 14,38 | |||
| 60 | 14,38 | |||
| 01.08.2025 | 15:01:48,107 | 240 | 14,38 | |
| 240 | 14,38 | |||
| 240 | 14,38 | |||
| 01.08.2025 | 14:48:21,396 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 01.08.2025 | 14:48:17,625 | 600 | 14,44 | |
| 600 | 14,44 | |||
| 600 | 14,44 | |||
| 01.08.2025 | 14:45:56,099 | 190 | 14,44 | |
| 190 | 14,44 | |||
| 190 | 14,44 | |||
| 01.08.2025 | 14:40:07,636 | 17 | 14,455 | |
| 17 | 14,455 | |||
| 17 | 14,455 | |||
| 01.08.2025 | 14:40:03,004 | 351 | 14,45 | |
| 351 | 14,45 | |||
| 1 | 14,45 | |||
| 350 | 14,45 | |||
| 01.08.2025 | 14:39:55,405 | 150 | 14,425 | |
| 150 | 14,425 | |||
| 150 | 14,425 | |||
| 01.08.2025 | 14:39:20,123 | 250 | 14,425 | |
| 250 | 14,425 | |||
| 250 | 14,425 | |||
| 01.08.2025 | 14:36:29,182 | 320 | 14,35 | |
| 320 | 14,35 | |||
| 320 | 14,35 | |||
| 01.08.2025 | 14:30:40,113 | 100 | 14,315 | |
| 100 | 14,315 | |||
| 100 | 14,315 | |||
| 01.08.2025 | 14:30:36,688 | 1 400 | 14,35 | |
| 1 400 | 14,35 | |||
| 1 400 | 14,35 | |||
| 01.08.2025 | 14:30:05,344 | 600 | 14,35 | |
| 600 | 14,35 | |||
| 600 | 14,35 | |||
| 01.08.2025 | 14:29:27,125 | 300 | 14,355 | |
| 300 | 14,355 | |||
| 300 | 14,355 | |||
| 01.08.2025 | 14:28:00,161 | 600 | 14,355 | |
| 600 | 14,355 | |||
| 600 | 14,355 | |||
| 01.08.2025 | 14:24:26,874 | 600 | 14,40 | |
| 600 | 14,40 | |||
| 600 | 14,40 | |||
| 01.08.2025 | 14:18:53,391 | 38 | 14,415 | |
| 38 | 14,415 | |||
| 38 | 14,415 | |||
| 01.08.2025 | 14:18:24,756 | 200 | 14,42 | |
| 200 | 14,42 | |||
| 200 | 14,42 | |||
| 01.08.2025 | 14:18:10,246 | 350 | 14,43 | |
| 350 | 14,43 | |||
| 350 | 14,43 | |||
| 01.08.2025 | 14:17:45,508 | 135 | 14,435 | |
| 135 | 14,435 | |||
| 135 | 14,435 | |||
| 01.08.2025 | 14:15:19,755 | 600 | 14,45 | |
| 600 | 14,45 | |||
| 600 | 14,45 | |||
| 01.08.2025 | 14:15:08,299 | 600 | 14,45 | |
| 600 | 14,45 | |||
| 600 | 14,45 | |||
| 01.08.2025 | 14:12:48,662 | 600 | 14,45 | |
| 600 | 14,45 | |||
| 600 | 14,45 | |||
| 01.08.2025 | 14:10:38,017 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 01.08.2025 | 14:10:22,088 | 80 | 14,445 | |
| 80 | 14,445 | |||
| 80 | 14,445 | |||
| 01.08.2025 | 14:07:24,558 | 290 | 14,435 | |
| 290 | 14,435 | |||
| 290 | 14,435 | |||
| 01.08.2025 | 14:01:47,925 | 100 | 14,445 | |
| 95 | 14,445 | |||
| 100 | 14,445 | |||
| 5 | 14,445 | |||
| 01.08.2025 | 14:00:25,419 | 600 | 14,445 | |
| 600 | 14,445 | |||
| 600 | 14,445 | |||
| 01.08.2025 | 13:51:09,001 | 19 | 14,455 | |
| 19 | 14,455 | |||
| 19 | 14,455 | |||
| 01.08.2025 | 13:49:30,736 | 600 | 14,445 | |
| 600 | 14,445 | |||
| 600 | 14,445 | |||
| 01.08.2025 | 13:48:36,593 | 100 | 14,445 | |
| 100 | 14,445 | |||
| 100 | 14,445 | |||
| 01.08.2025 | 13:45:30,129 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 01.08.2025 | 13:45:29,801 | 600 | 14,44 | |
| 600 | 14,44 | |||
| 600 | 14,44 | |||
| 01.08.2025 | 13:45:23,556 | 600 | 14,44 | |
| 600 | 14,44 | |||
| 600 | 14,44 | |||
| 01.08.2025 | 13:45:08,545 | 600 | 14,44 | |
| 600 | 14,44 | |||
| 600 | 14,44 | |||
| 01.08.2025 | 13:43:46,817 | 10 | 14,415 | |
| 10 | 14,415 | |||
| 10 | 14,415 | |||
| 01.08.2025 | 13:43:26,405 | 350 | 14,415 | |
| 350 | 14,415 | |||
| 350 | 14,415 | |||
| 01.08.2025 | 13:43:16,634 | 600 | 14,415 | |
| 600 | 14,415 | |||
| 600 | 14,415 | |||
| 01.08.2025 | 13:35:38,687 | 12 | 14,43 | |
| 12 | 14,43 | |||
| 12 | 14,43 | |||
| 01.08.2025 | 13:31:44,331 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 01.08.2025 | 13:29:52,683 | 600 | 14,39 | |
| 600 | 14,39 | |||
| 600 | 14,39 | |||
| 01.08.2025 | 13:21:21,691 | 400 | 14,375 | |
| 400 | 14,375 | |||
| 400 | 14,375 | |||
| 01.08.2025 | 13:21:03,882 | 600 | 14,38 | |
| 600 | 14,38 | |||
| 600 | 14,38 | |||
| 01.08.2025 | 13:17:25,862 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 01.08.2025 | 13:13:20,791 | 250 | 14,365 | |
| 250 | 14,365 | |||
| 250 | 14,365 | |||
| 01.08.2025 | 13:12:21,627 | 9 | 14,35 | |
| 9 | 14,35 | |||
| 9 | 14,35 | |||
| 01.08.2025 | 13:09:22,268 | 100 | 14,35 | |
| 100 | 14,35 | |||
| 100 | 14,35 | |||
| 01.08.2025 | 13:06:53,480 | 300 | 14,335 | |
| 300 | 14,335 | |||
| 300 | 14,335 | |||
| 01.08.2025 | 13:05:32,719 | 350 | 14,335 | |
| 350 | 14,335 | |||
| 350 | 14,335 | |||
| 01.08.2025 | 13:05:05,220 | 600 | 14,335 | |
| 600 | 14,335 | |||
| 600 | 14,335 | |||
| 01.08.2025 | 13:03:24,900 | 100 | 14,355 | |
| 100 | 14,355 | |||
| 100 | 14,355 | |||
| 01.08.2025 | 13:02:23,636 | 74 | 14,365 | |
| 74 | 14,365 | |||
| 74 | 14,365 | |||
| 01.08.2025 | 12:59:57,870 | 200 | 14,385 | |
| 200 | 14,385 | |||
| 200 | 14,385 | |||
| 01.08.2025 | 12:59:38,097 | 300 | 14,37 | |
| 300 | 14,37 | |||
| 300 | 14,37 | |||
| 01.08.2025 | 12:57:32,498 | 20 | 14,375 | |
| 20 | 14,375 | |||
| 20 | 14,375 | |||
| 01.08.2025 | 12:56:46,568 | 600 | 14,36 | |
| 600 | 14,36 | |||
| 600 | 14,36 | |||
| 01.08.2025 | 12:53:14,263 | 600 | 14,365 | |
| 600 | 14,365 | |||
| 600 | 14,365 | |||
| 01.08.2025 | 12:51:09,770 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 01.08.2025 | 12:51:08,541 | 600 | 14,405 | |
| 600 | 14,405 | |||
| 600 | 14,405 | |||
| 01.08.2025 | 12:51:02,460 | 600 | 14,405 | |
| 600 | 14,405 | |||
| 600 | 14,405 | |||
| 01.08.2025 | 12:48:06,657 | 600 | 14,375 | |
| 600 | 14,375 | |||
| 600 | 14,375 | |||
| 01.08.2025 | 12:42:16,208 | 50 | 14,385 | |
| 50 | 14,385 | |||
| 50 | 14,385 | |||
| 01.08.2025 | 12:41:38,945 | 50 | 14,385 | |
| 50 | 14,385 | |||
| 50 | 14,385 | |||
| 01.08.2025 | 12:38:37,672 | 600 | 14,39 | |
| 600 | 14,39 | |||
| 35 | 14,39 | |||
| 565 | 14,39 | |||
| 01.08.2025 | 12:36:05,994 | 170 | 14,42 | |
| 170 | 14,42 | |||
| 170 | 14,42 | |||
| 01.08.2025 | 12:32:01,295 | 145 | 14,43 | |
| 145 | 14,43 | |||
| 145 | 14,43 | |||
| 01.08.2025 | 12:31:12,360 | 600 | 14,435 | |
| 600 | 14,435 | |||
| 600 | 14,435 | |||
| 01.08.2025 | 12:30:35,670 | 40 | 14,435 | |
| 40 | 14,435 | |||
| 40 | 14,435 | |||
| 01.08.2025 | 12:30:21,425 | 600 | 14,435 | |
| 600 | 14,435 | |||
| 600 | 14,435 | |||
| 01.08.2025 | 12:28:12,294 | 600 | 14,44 | |
| 600 | 14,44 | |||
| 600 | 14,44 | |||
| 01.08.2025 | 12:27:42,841 | 200 | 14,435 | |
| 200 | 14,435 | |||
| 200 | 14,435 | |||
| 01.08.2025 | 12:27:12,156 | 500 | 14,445 | |
| 500 | 14,445 | |||
| 500 | 14,445 | |||
| 01.08.2025 | 12:23:47,794 | 400 | 14,42 | |
| 400 | 14,42 | |||
| 400 | 14,42 | |||
| 01.08.2025 | 12:23:42,604 | 600 | 14,42 | |
| 600 | 14,42 | |||
| 600 | 14,42 | |||
| 01.08.2025 | 12:22:25,129 | 600 | 14,425 | |
| 600 | 14,425 | |||
| 600 | 14,425 | |||
| 01.08.2025 | 12:19:25,071 | 600 | 14,425 | |
| 600 | 14,425 | |||
| 600 | 14,425 | |||
| 01.08.2025 | 12:16:10,591 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 01.08.2025 | 12:15:55,912 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 01.08.2025 | 12:13:39,680 | 115 | 14,41 | |
| 115 | 14,41 | |||
| 115 | 14,41 | |||
| 01.08.2025 | 12:10:32,546 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 12:09:07,607 | 3 | 14,365 | |
| 3 | 14,365 | |||
| 3 | 14,365 | |||
| 01.08.2025 | 12:08:34,490 | 10 | 14,38 | |
| 10 | 14,38 | |||
| 10 | 14,38 | |||
| 01.08.2025 | 12:07:32,502 | 600 | 14,38 | |
| 600 | 14,38 | |||
| 600 | 14,38 | |||
| 01.08.2025 | 12:07:31,517 | 70 | 14,39 | |
| 70 | 14,39 | |||
| 70 | 14,39 | |||
| 01.08.2025 | 12:07:23,673 | 94 | 14,39 | |
| 94 | 14,39 | |||
| 94 | 14,39 | |||
| 01.08.2025 | 12:06:13,662 | 47 | 14,38 | |
| 47 | 14,38 | |||
| 47 | 14,38 | |||
| 01.08.2025 | 12:05:45,668 | 50 | 14,39 | |
| 50 | 14,39 | |||
| 50 | 14,39 | |||
| 01.08.2025 | 12:05:03,690 | 87 | 14,375 | |
| 87 | 14,375 | |||
| 87 | 14,375 | |||
| 01.08.2025 | 12:02:19,610 | 600 | 14,35 | |
| 600 | 14,35 | |||
| 600 | 14,35 | |||
| 01.08.2025 | 11:59:03,672 | 600 | 14,315 | |
| 300 | 14,315 | |||
| 600 | 14,315 | |||
| 300 | 14,315 | |||
| 01.08.2025 | 11:58:28,965 | 125 | 14,31 | |
| 125 | 14,31 | |||
| 125 | 14,31 | |||
| 01.08.2025 | 11:58:23,616 | 200 | 14,325 | |
| 200 | 14,325 | |||
| 200 | 14,325 | |||
| 01.08.2025 | 11:57:54,247 | 107 | 14,315 | |
| 107 | 14,315 | |||
| 107 | 14,315 | |||
| 01.08.2025 | 11:55:55,946 | 34 | 14,335 | |
| 34 | 14,335 | |||
| 34 | 14,335 | |||
| 01.08.2025 | 11:51:10,512 | 34 | 14,375 | |
| 34 | 14,375 | |||
| 34 | 14,375 | |||
| 01.08.2025 | 11:50:47,571 | 100 | 14,385 | |
| 100 | 14,385 | |||
| 100 | 14,385 | |||
| 01.08.2025 | 11:49:51,933 | 75 | 14,39 | |
| 75 | 14,39 | |||
| 75 | 14,39 | |||
| 01.08.2025 | 11:49:48,032 | 50 | 14,39 | |
| 50 | 14,39 | |||
| 50 | 14,39 | |||
| 01.08.2025 | 11:47:21,613 | 350 | 14,39 | |
| 350 | 14,39 | |||
| 350 | 14,39 | |||
| 01.08.2025 | 11:45:54,739 | 1 400 | 14,395 | |
| 1 400 | 14,395 | |||
| 1 400 | 14,395 | |||
| 01.08.2025 | 11:45:37,202 | 600 | 14,385 | |
| 600 | 14,385 | |||
| 600 | 14,385 | |||
| 01.08.2025 | 11:43:13,056 | 150 | 14,345 | |
| 150 | 14,345 | |||
| 150 | 14,345 | |||
| 01.08.2025 | 11:40:09,255 | 60 | 14,35 | |
| 60 | 14,35 | |||
| 60 | 14,35 | |||
| 01.08.2025 | 11:39:14,477 | 150 | 14,345 | |
| 150 | 14,345 | |||
| 150 | 14,345 | |||
| 01.08.2025 | 11:39:08,171 | 121 | 14,345 | |
| 121 | 14,345 | |||
| 121 | 14,345 | |||
| 01.08.2025 | 11:37:31,901 | 65 | 14,32 | |
| 65 | 14,32 | |||
| 65 | 14,32 | |||
| 01.08.2025 | 11:35:40,052 | 50 | 14,31 | |
| 50 | 14,31 | |||
| 50 | 14,31 | |||
| 01.08.2025 | 11:35:28,580 | 50 | 14,305 | |
| 50 | 14,305 | |||
| 50 | 14,305 | |||
| 01.08.2025 | 11:34:12,948 | 31 | 14,30 | |
| 31 | 14,30 | |||
| 31 | 14,30 | |||
| 01.08.2025 | 11:30:59,202 | 300 | 14,315 | |
| 300 | 14,315 | |||
| 300 | 14,315 | |||
| 01.08.2025 | 11:29:58,600 | 600 | 14,325 | |
| 600 | 14,325 | |||
| 600 | 14,325 | |||
| 01.08.2025 | 11:28:54,495 | 44 | 14,335 | |
| 44 | 14,335 | |||
| 44 | 14,335 | |||
| 01.08.2025 | 11:28:02,058 | 250 | 14,33 | |
| 250 | 14,33 | |||
| 250 | 14,33 | |||
| 01.08.2025 | 11:22:56,862 | 194 | 14,35 | |
| 194 | 14,35 | |||
| 194 | 14,35 | |||
| 01.08.2025 | 11:21:42,056 | 75 | 14,36 | |
| 75 | 14,36 | |||
| 75 | 14,36 | |||
| 01.08.2025 | 11:20:05,482 | 20 | 14,405 | |
| 20 | 14,405 | |||
| 20 | 14,405 | |||
| 01.08.2025 | 11:19:51,245 | 300 | 14,405 | |
| 300 | 14,405 | |||
| 300 | 14,405 | |||
| 01.08.2025 | 11:19:27,096 | 150 | 14,405 | |
| 150 | 14,405 | |||
| 150 | 14,405 | |||
| 01.08.2025 | 11:19:10,143 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 01.08.2025 | 11:18:04,894 | 320 | 14,34 | |
| 320 | 14,34 | |||
| 320 | 14,34 | |||
| 01.08.2025 | 11:18:04,267 | 600 | 14,34 | |
| 600 | 14,34 | |||
| 600 | 14,34 | |||
| 01.08.2025 | 11:18:03,777 | 600 | 14,34 | |
| 600 | 14,34 | |||
| 600 | 14,34 | |||
| 01.08.2025 | 11:18:03,689 | 2 | 14,345 | |
| 2 | 14,345 | |||
| 2 | 14,345 | |||
| 01.08.2025 | 11:17:54,227 | 600 | 14,34 | |
| 480 | 14,34 | |||
| 120 | 14,34 | |||
| 600 | 14,34 | |||
| 01.08.2025 | 11:15:08,732 | 60 | 14,34 | |
| 60 | 14,34 | |||
| 60 | 14,34 | |||
| 01.08.2025 | 11:13:09,977 | 408 | 14,36 | |
| 8 | 14,36 | |||
| 358 | 14,36 | |||
| 400 | 14,36 | |||
| 50 | 14,36 | |||
| 01.08.2025 | 11:12:37,928 | 600 | 14,375 | |
| 600 | 14,375 | |||
| 600 | 14,375 | |||
| 01.08.2025 | 11:10:58,956 | 300 | 14,355 | |
| 300 | 14,355 | |||
| 300 | 14,355 | |||
| 01.08.2025 | 11:07:42,097 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 01.08.2025 | 11:06:19,725 | 45 | 14,355 | |
| 45 | 14,355 | |||
| 45 | 14,355 | |||
| 01.08.2025 | 11:04:39,603 | 40 | 14,36 | |
| 40 | 14,36 | |||
| 40 | 14,36 | |||
| 01.08.2025 | 11:01:09,314 | 2 | 14,395 | |
| 2 | 14,395 | |||
| 2 | 14,395 | |||
| 01.08.2025 | 11:01:05,334 | 75 | 14,395 | |
| 75 | 14,395 | |||
| 75 | 14,395 | |||
| 01.08.2025 | 11:01:01,407 | 16 | 14,395 | |
| 16 | 14,395 | |||
| 16 | 14,395 | |||
| 01.08.2025 | 11:00:40,170 | 200 | 14,365 | |
| 200 | 14,365 | |||
| 200 | 14,365 | |||
| 01.08.2025 | 10:57:32,853 | 325 | 14,375 | |
| 245 | 14,375 | |||
| 135 | 14,375 | |||
| 40 | 14,375 | |||
| 150 | 14,375 | |||
| 80 | 14,375 | |||
| 01.08.2025 | 10:57:05,697 | 600 | 14,39 | |
| 600 | 14,39 | |||
| 600 | 14,39 | |||
| 01.08.2025 | 10:56:25,089 | 20 | 14,385 | |
| 20 | 14,385 | |||
| 20 | 14,385 | |||
| 01.08.2025 | 10:55:08,047 | 300 | 14,375 | |
| 200 | 14,375 | |||
| 300 | 14,375 | |||
| 100 | 14,375 | |||
| 01.08.2025 | 10:53:59,782 | 600 | 14,375 | |
| 600 | 14,375 | |||
| 600 | 14,375 | |||
| 01.08.2025 | 10:47:42,833 | 500 | 14,405 | |
| 500 | 14,405 | |||
| 500 | 14,405 | |||
| 01.08.2025 | 10:44:04,772 | 1 400 | 14,365 | |
| 1 400 | 14,365 | |||
| 1 400 | 14,365 | |||
| 01.08.2025 | 10:43:38,614 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 01.08.2025 | 10:43:06,006 | 20 | 14,375 | |
| 20 | 14,375 | |||
| 20 | 14,375 | |||
| 01.08.2025 | 10:42:34,925 | 500 | 14,375 | |
| 500 | 14,375 | |||
| 500 | 14,375 | |||
| 01.08.2025 | 10:41:31,493 | 250 | 14,345 | |
| 250 | 14,345 | |||
| 250 | 14,345 | |||
| 01.08.2025 | 10:40:42,858 | 400 | 14,315 | |
| 400 | 14,315 | |||
| 400 | 14,315 | |||
| 01.08.2025 | 10:39:23,713 | 100 | 14,29 | |
| 100 | 14,29 | |||
| 100 | 14,29 | |||
| 01.08.2025 | 10:39:13,094 | 60 | 14,28 | |
| 60 | 14,28 | |||
| 60 | 14,28 | |||
| 01.08.2025 | 10:36:44,940 | 90 | 14,30 | |
| 90 | 14,30 | |||
| 90 | 14,30 | |||
| 01.08.2025 | 10:36:44,810 | 642 | 14,30 | |
| 100 | 14,30 | |||
| 200 | 14,30 | |||
| 642 | 14,30 | |||
| 142 | 14,30 | |||
| 200 | 14,30 | |||
| 01.08.2025 | 10:36:42,660 | 1 135 | 14,30 | |
| 75 | 14,30 | |||
| 200 | 14,30 | |||
| 935 | 14,30 | |||
| 1 000 | 14,30 | |||
| 60 | 14,30 | |||
| 01.08.2025 | 10:36:29,626 | 700 | 14,305 | |
| 700 | 14,305 | |||
| 700 | 14,305 | |||
| 01.08.2025 | 10:36:29,588 | 331 | 14,305 | |
| 331 | 14,305 | |||
| 331 | 14,305 | |||
| 01.08.2025 | 10:36:26,052 | 250 | 14,33 | |
| 250 | 14,33 | |||
| 250 | 14,33 | |||
| 01.08.2025 | 10:36:24,382 | 3 797 | 14,34 | |
| 500 | 14,34 | |||
| 251 | 14,34 | |||
| 696 | 14,34 | |||
| 300 | 14,34 | |||
| 2 997 | 14,34 | |||
| 100 | 14,34 | |||
| 300 | 14,34 | |||
| 1 000 | 14,34 | |||
| 500 | 14,34 | |||
| 700 | 14,34 | |||
| 250 | 14,34 | |||
| 01.08.2025 | 10:36:17,113 | 600 | 14,35 | |
| 600 | 14,35 | |||
| 400 | 14,35 | |||
| 200 | 14,35 | |||
| 01.08.2025 | 10:36:17,026 | 140 | 14,37 | |
| 140 | 14,37 | |||
| 140 | 14,37 | |||
| 01.08.2025 | 10:36:11,122 | 600 | 14,385 | |
| 600 | 14,385 | |||
| 600 | 14,385 | |||
| 01.08.2025 | 10:35:48,350 | 500 | 14,39 | |
| 500 | 14,39 | |||
| 500 | 14,39 | |||
| 01.08.2025 | 10:34:06,023 | 64 | 14,385 | |
| 64 | 14,385 | |||
| 64 | 14,385 | |||
| 01.08.2025 | 10:33:59,209 | 1 250 | 14,40 | |
| 100 | 14,40 | |||
| 70 | 14,40 | |||
| 1 010 | 14,40 | |||
| 1 250 | 14,40 | |||
| 70 | 14,40 | |||
| 01.08.2025 | 10:33:54,669 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 90 | 14,40 | |||
| 60 | 14,40 | |||
| 150 | 14,40 | |||
| 01.08.2025 | 10:33:54,592 | 50 | 14,40 | |
| 50 | 14,40 | |||
| 50 | 14,40 | |||
| 01.08.2025 | 10:33:43,867 | 147 | 14,405 | |
| 147 | 14,405 | |||
| 147 | 14,405 | |||
| 01.08.2025 | 10:33:43,822 | 100 | 14,405 | |
| 100 | 14,405 | |||
| 100 | 14,405 | |||
| 01.08.2025 | 10:32:54,511 | 125 | 14,435 | |
| 125 | 14,435 | |||
| 125 | 14,435 | |||
| 01.08.2025 | 10:32:25,256 | 200 | 14,435 | |
| 200 | 14,435 | |||
| 200 | 14,435 | |||
| 01.08.2025 | 10:31:42,156 | 600 | 14,41 | |
| 600 | 14,41 | |||
| 600 | 14,41 | |||
| 01.08.2025 | 10:31:42,084 | 80 | 14,41 | |
| 80 | 14,41 | |||
| 80 | 14,41 | |||
| 01.08.2025 | 10:30:58,984 | 150 | 14,425 | |
| 150 | 14,425 | |||
| 150 | 14,425 | |||
| 01.08.2025 | 10:28:10,167 | 1 340 | 14,495 | |
| 1 340 | 14,495 | |||
| 1 340 | 14,495 | |||
| 01.08.2025 | 10:27:45,181 | 600 | 14,49 | |
| 600 | 14,49 | |||
| 600 | 14,49 | |||
| 01.08.2025 | 10:27:39,249 | 600 | 14,485 | |
| 600 | 14,485 | |||
| 600 | 14,485 | |||
| 01.08.2025 | 10:25:53,087 | 250 | 14,50 | |
| 250 | 14,50 | |||
| 250 | 14,50 | |||
| 01.08.2025 | 10:25:25,298 | 450 | 14,52 | |
| 450 | 14,52 | |||
| 450 | 14,52 | |||
| 01.08.2025 | 10:23:17,147 | 69 | 14,545 | |
| 69 | 14,545 | |||
| 69 | 14,545 | |||
| 01.08.2025 | 10:22:40,871 | 150 | 14,53 | |
| 150 | 14,53 | |||
| 150 | 14,53 | |||
| 01.08.2025 | 10:21:04,912 | 150 | 14,565 | |
| 150 | 14,565 | |||
| 150 | 14,565 | |||
| 01.08.2025 | 10:20:53,570 | 250 | 14,55 | |
| 250 | 14,55 | |||
| 250 | 14,55 | |||
| 01.08.2025 | 10:17:45,362 | 200 | 14,615 | |
| 200 | 14,615 | |||
| 200 | 14,615 | |||
| 01.08.2025 | 10:14:50,099 | 450 | 14,52 | |
| 450 | 14,52 | |||
| 450 | 14,52 | |||
| 01.08.2025 | 10:14:46,364 | 52 | 14,51 | |
| 52 | 14,51 | |||
| 52 | 14,51 | |||
| 01.08.2025 | 10:14:15,538 | 33 | 14,515 | |
| 33 | 14,515 | |||
| 33 | 14,515 | |||
| 01.08.2025 | 10:13:07,046 | 700 | 14,52 | |
| 700 | 14,52 | |||
| 700 | 14,52 | |||
| 01.08.2025 | 10:10:19,448 | 300 | 14,50 | |
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 01.08.2025 | 10:10:12,402 | 600 | 14,50 | |
| 600 | 14,50 | |||
| 600 | 14,50 | |||
| 01.08.2025 | 10:10:12,364 | 600 | 14,50 | |
| 200 | 14,50 | |||
| 600 | 14,50 | |||
| 400 | 14,50 | |||
| 01.08.2025 | 10:10:09,546 | 500 | 14,505 | |
| 500 | 14,505 | |||
| 500 | 14,505 | |||
| 01.08.2025 | 10:09:40,105 | 200 | 14,51 | |
| 200 | 14,51 | |||
| 200 | 14,51 | |||
| 01.08.2025 | 10:07:58,339 | 480 | 14,54 | |
| 480 | 14,54 | |||
| 480 | 14,54 | |||
| 01.08.2025 | 10:06:16,512 | 35 | 14,555 | |
| 35 | 14,555 | |||
| 35 | 14,555 | |||
| 01.08.2025 | 10:04:14,793 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 01.08.2025 | 10:03:10,096 | 21 | 14,54 | |
| 21 | 14,54 | |||
| 21 | 14,54 | |||
| 01.08.2025 | 09:56:00,565 | 600 | 14,53 | |
| 600 | 14,53 | |||
| 600 | 14,53 | |||
| 01.08.2025 | 09:54:55,131 | 1 | 14,515 | |
| 1 | 14,515 | |||
| 1 | 14,515 | |||
| 01.08.2025 | 09:54:04,070 | 30 | 14,52 | |
| 30 | 14,52 | |||
| 30 | 14,52 | |||
| 01.08.2025 | 09:53:48,981 | 80 | 14,54 | |
| 80 | 14,54 | |||
| 80 | 14,54 | |||
| 01.08.2025 | 09:52:56,585 | 600 | 14,525 | |
| 600 | 14,525 | |||
| 600 | 14,525 | |||
| 01.08.2025 | 09:52:23,837 | 250 | 14,54 | |
| 250 | 14,54 | |||
| 250 | 14,54 | |||
| 01.08.2025 | 09:52:18,804 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 01.08.2025 | 09:51:41,597 | 150 | 14,51 | |
| 150 | 14,51 | |||
| 150 | 14,51 | |||
| 01.08.2025 | 09:50:24,778 | 150 | 14,53 | |
| 150 | 14,53 | |||
| 150 | 14,53 | |||
| 01.08.2025 | 09:49:07,286 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 01.08.2025 | 09:48:14,552 | 55 | 14,51 | |
| 55 | 14,51 | |||
| 55 | 14,51 | |||
| 01.08.2025 | 09:47:49,088 | 75 | 14,52 | |
| 75 | 14,52 | |||
| 75 | 14,52 | |||
| 01.08.2025 | 09:45:24,867 | 600 | 14,53 | |
| 600 | 14,53 | |||
| 600 | 14,53 | |||
| 01.08.2025 | 09:45:01,539 | 150 | 14,50 | |
| 150 | 14,50 | |||
| 150 | 14,50 | |||
| 01.08.2025 | 09:43:51,236 | 86 | 14,485 | |
| 86 | 14,485 | |||
| 86 | 14,485 | |||
| 01.08.2025 | 09:43:46,441 | 600 | 14,485 | |
| 600 | 14,485 | |||
| 600 | 14,485 | |||
| 01.08.2025 | 09:43:42,590 | 70 | 14,485 | |
| 70 | 14,485 | |||
| 70 | 14,485 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00