Vonovia SE

711

585

28.51

       

Date Time Volume Order Volume Price
09/07/2025 21:59:19.154 50   28.51
      50 28.51
      50 28.51
09/07/2025 21:58:25.110 400   28.60
      400 28.60
      400 28.60
09/07/2025 21:56:30.222 20   28.60
      20 28.60
      20 28.60
09/07/2025 21:52:05.719 94   28.59
      94 28.59
      94 28.59
09/07/2025 21:44:54.690 5   28.73
      5 28.73
      5 28.73
09/07/2025 21:42:59.336 44   28.60
      44 28.60
      44 28.60
09/07/2025 21:39:17.443 104   28.60
      69 28.60
      104 28.60
      35 28.60
09/07/2025 21:33:21.875 25   28.60
      25 28.60
      25 28.60
09/07/2025 21:26:30.967 200   28.60
      200 28.60
      50 28.60
      150 28.60
09/07/2025 21:08:55.779 50   28.58
      30 28.58
      20 28.58
      50 28.58
09/07/2025 21:08:38.029 200   28.70
      200 28.70
      150 28.70
      50 28.70
09/07/2025 21:04:15.693 176   28.59
      176 28.59
      86 28.59
      90 28.59
09/07/2025 20:57:12.986 1   28.73
      1 28.73
      1 28.73
09/07/2025 20:56:38.300 100   28.73
      100 28.73
      100 28.73
09/07/2025 20:56:27.952 1   28.73
      1 28.73
      1 28.73
09/07/2025 20:55:26.888 300   28.73
      200 28.73
      20 28.73
      40 28.73
      20 28.73
      20 28.73
      300 28.73
09/07/2025 20:55:21.071 99   28.57
      50 28.57
      99 28.57
      49 28.57
09/07/2025 20:53:42.446 20   28.60
      20 28.60
      20 28.60
09/07/2025 20:35:53.445 3   28.57
      3 28.57
      3 28.57
09/07/2025 20:35:37.039 10   28.73
      10 28.73
      10 28.73
09/07/2025 20:30:00.816 2   28.73
      2 28.73
      2 28.73
09/07/2025 20:14:26.513 10   28.73
      10 28.73
      10 28.73
09/07/2025 20:14:17.077 50   28.73
      50 28.73
      50 28.73
09/07/2025 20:08:14.866 50   28.57
      50 28.57
      30 28.57
      20 28.57
09/07/2025 20:02:50.374 55   28.57
      55 28.57
      55 28.57
09/07/2025 20:02:15.677 55   28.56
      55 28.56
      16 28.56
      19 28.56
      20 28.56
09/07/2025 20:01:43.139 5   28.73
      5 28.73
      5 28.73
09/07/2025 19:57:13.866 175   28.73
      31 28.73
      175 28.73
      33 28.73
      20 28.73
      91 28.73
09/07/2025 19:49:16.618 40   28.55
      40 28.55
      40 28.55
09/07/2025 19:47:22.386 10   28.73
      10 28.73
      10 28.73
09/07/2025 19:45:12.398 400   28.55
      91 28.55
      33 28.55
      50 28.55
      206 28.55
      20 28.55
      400 28.55
09/07/2025 19:44:21.420 4   28.74
      4 28.74
      4 28.74
09/07/2025 19:41:05.674 35   28.74
      35 28.74
      35 28.74
09/07/2025 19:36:31.940 139   28.73
      19 28.73
      120 28.73
      139 28.73
09/07/2025 19:27:44.219 173   28.74
      155 28.74
      18 28.74
      173 28.74
09/07/2025 19:25:48.699 348   28.74
      20 28.74
      20 28.74
      348 28.74
      250 28.74
      58 28.74
09/07/2025 19:23:56.042 114   28.54
      18 28.54
      96 28.54
      114 28.54
09/07/2025 19:19:31.438 500   28.70
      100 28.70
      400 28.70
      500 28.70
09/07/2025 19:14:56.106 110   28.54
      110 28.54
      110 28.54
09/07/2025 19:11:26.148 4 887   28.61
      4 887 28.61
      4 887 28.61
09/07/2025 19:09:33.281 85   28.54
      85 28.54
      15 28.54
      70 28.54
09/07/2025 19:06:30.926 10   28.61
      10 28.61
      10 28.61
09/07/2025 19:04:36.121 1   28.54
      1 28.54
      1 28.54
09/07/2025 18:59:46.610 454   28.61
      454 28.61
      454 28.61
09/07/2025 18:58:06.154 100   28.61
      100 28.61
      100 28.61
09/07/2025 18:57:27.946 3 000   28.61
      3 000 28.61
      3 000 28.61
09/07/2025 18:55:57.750 500   28.61
      500 28.61
      430 28.61
      70 28.61
09/07/2025 18:53:38.767 35   28.54
      35 28.54
      35 28.54
09/07/2025 18:52:40.636 100   28.54
      100 28.54
      30 28.54
      70 28.54
09/07/2025 18:51:57.622 50   28.61
      50 28.61
      50 28.61
09/07/2025 18:43:26.959 1 069   28.61
      1 069 28.61
      1 069 28.61
09/07/2025 18:43:16.815 400   28.60
      400 28.60
      400 28.60
09/07/2025 18:38:13.462 5   28.51
      5 28.51
      5 28.51
09/07/2025 18:38:00.798 2   28.60
      2 28.60
      2 28.60
09/07/2025 18:35:00.322 400   28.60
      400 28.60
      400 28.60
09/07/2025 18:34:09.171 400   28.60
      400 28.60
      400 28.60
09/07/2025 18:31:37.575 349   28.60
      70 28.60
      279 28.60
      349 28.60
09/07/2025 18:29:33.638 350   28.60
      350 28.60
      350 28.60
09/07/2025 18:22:07.658 100   28.60
      100 28.60
      100 28.60
09/07/2025 18:20:58.526 200   28.60
      20 28.60
      180 28.60
      200 28.60
09/07/2025 18:05:34.511 858   28.51
      250 28.51
      20 28.51
      512 28.51
      76 28.51
      858 28.51
09/07/2025 18:05:26.408 400   28.56
      400 28.56
      400 28.56
09/07/2025 18:04:31.716 400   28.56
      400 28.56
      400 28.56
09/07/2025 17:56:01.467 50   28.55
      50 28.55
      50 28.55
09/07/2025 17:50:59.974 120   28.55
      120 28.55
      120 28.55
09/07/2025 17:42:25.013 177   28.55
      177 28.55
      177 28.55
09/07/2025 17:41:17.462 1   28.60
      1 28.60
      1 28.60
09/07/2025 17:37:48.947 35   28.60
      35 28.60
      35 28.60
09/07/2025 17:29:23.965 50   28.61
      50 28.61
      50 28.61
09/07/2025 17:28:17.795 70   28.61
      70 28.61
      70 28.61
09/07/2025 17:27:52.984 100   28.60
      100 28.60
      100 28.60
09/07/2025 17:27:19.249 10   28.60
      10 28.60
      10 28.60
09/07/2025 17:22:57.871 400   28.58
      400 28.58
      400 28.58
09/07/2025 17:22:16.795 600   28.58
      600 28.58
      600 28.58
09/07/2025 17:13:32.916 300   28.64
      300 28.64
      300 28.64
09/07/2025 17:11:40.797 147   28.62
      147 28.62
      147 28.62
09/07/2025 17:10:24.891 308   28.60
      308 28.60
      308 28.60
09/07/2025 17:07:01.209 50   28.62
      50 28.62
      50 28.62
09/07/2025 17:03:03.830 100   28.62
      100 28.62
      100 28.62
09/07/2025 17:02:51.201 11   28.62
      11 28.62
      11 28.62
09/07/2025 16:55:31.633 500   28.61
      500 28.61
      500 28.61
09/07/2025 16:53:39.452 300   28.60
      300 28.60
      300 28.60
09/07/2025 16:53:06.750 200   28.59
      200 28.59
      200 28.59
09/07/2025 16:52:47.026 22   28.59
      22 28.59
      22 28.59
09/07/2025 16:50:35.285 35   28.59
      35 28.59
      35 28.59
09/07/2025 16:50:01.003 380   28.59
      380 28.59
      380 28.59
09/07/2025 16:49:45.575 600   28.59
      600 28.59
      600 28.59
09/07/2025 16:46:48.729 100   28.60
      100 28.60
      100 28.60
09/07/2025 16:46:32.378 137   28.60
      137 28.60
      137 28.60
09/07/2025 16:45:47.818 175   28.60
      175 28.60
      175 28.60
09/07/2025 16:44:29.104 2   28.59
      2 28.59
      2 28.59
09/07/2025 16:42:12.335 490   28.60
      490 28.60
      490 28.60
09/07/2025 16:42:00.248 10   28.60
      10 28.60
      10 28.60
09/07/2025 16:41:41.499 99   28.59
      99 28.59
      99 28.59
09/07/2025 16:41:16.094 2   28.58
      2 28.58
      2 28.58
09/07/2025 16:39:35.632 200   28.57
      200 28.57
      200 28.57
09/07/2025 16:38:46.951 100   28.57
      100 28.57
      100 28.57
09/07/2025 16:31:33.056 1   28.59
      1 28.59
      1 28.59
09/07/2025 16:30:57.414 450   28.56
      450 28.56
      450 28.56
09/07/2025 16:30:17.055 470   28.56
      470 28.56
      470 28.56
09/07/2025 16:29:58.080 600   28.56
      600 28.56
      600 28.56
09/07/2025 16:29:08.187 10   28.54
      10 28.54
      10 28.54
09/07/2025 16:28:52.393 200   28.56
      200 28.56
      200 28.56
09/07/2025 16:24:35.006 39   28.53
      39 28.53
      39 28.53
09/07/2025 16:18:03.284 150   28.54
      150 28.54
      150 28.54
09/07/2025 16:18:02.314 100   28.53
      100 28.53
      100 28.53
09/07/2025 16:12:38.677 400   28.55
      400 28.55
      400 28.55
09/07/2025 16:12:08.922 35   28.54
      35 28.54
      35 28.54
09/07/2025 16:11:43.924 100   28.55
      100 28.55
      100 28.55
09/07/2025 16:10:51.726 4   28.54
      4 28.54
      4 28.54
09/07/2025 16:05:26.698 100   28.51
      100 28.51
      100 28.51
09/07/2025 16:05:15.141 60   28.51
      60 28.51
      60 28.51
09/07/2025 16:03:52.217 200   28.52
      200 28.52
      200 28.52
09/07/2025 16:03:49.406 600   28.52
      600 28.52
      600 28.52
09/07/2025 16:02:49.281 46   28.55
      46 28.55
      46 28.55
09/07/2025 16:01:29.561 250   28.54
      250 28.54
      250 28.54
09/07/2025 16:00:07.392 1   28.56
      1 28.56
      1 28.56
09/07/2025 15:59:00.129 250   28.53
      250 28.53
      250 28.53
09/07/2025 15:57:07.496 15   28.53
      15 28.53
      15 28.53
09/07/2025 15:56:46.606 360   28.53
      360 28.53
      360 28.53
09/07/2025 15:50:36.653 106   28.48
      106 28.48
      106 28.48
09/07/2025 15:50:18.633 40   28.48
      40 28.48
      40 28.48
09/07/2025 15:48:21.189 264   28.48
      264 28.48
      264 28.48
09/07/2025 15:47:33.676 33   28.49
      33 28.49
      33 28.49
09/07/2025 15:47:02.414 600   28.47
      600 28.47
      600 28.47
09/07/2025 15:46:49.925 50   28.47
      50 28.47
      50 28.47
09/07/2025 15:46:36.966 400   28.47
      400 28.47
      400 28.47
09/07/2025 15:46:33.154 600   28.47
      600 28.47
      600 28.47
09/07/2025 15:45:45.537 400   28.47
      400 28.47
      400 28.47
09/07/2025 15:45:40.330 600   28.47
      600 28.47
      600 28.47
09/07/2025 15:44:40.883 100   28.50
      100 28.50
      100 28.50
09/07/2025 15:44:21.064 100   28.49
      100 28.49
      100 28.49
09/07/2025 15:44:02.523 400   28.51
      400 28.51
      400 28.51
09/07/2025 15:44:02.301 100   28.49
      100 28.49
      100 28.49
09/07/2025 15:43:42.470 600   28.51
      600 28.51
      600 28.51
09/07/2025 15:43:32.721 100   28.51
      100 28.51
      100 28.51
09/07/2025 15:43:09.412 2 742   28.50
      2 742 28.50
      2 742 28.50
09/07/2025 15:43:04.861 400   28.50
      400 28.50
      400 28.50
09/07/2025 15:43:04.035 2 354   28.50
      600 28.50
      2 354 28.50
      1 754 28.50
09/07/2025 15:43:03.462 2 354   28.50
      2 354 28.50
      600 28.50
      1 754 28.50
09/07/2025 15:42:58.343 950   28.50
      350 28.50
      600 28.50
      950 28.50
09/07/2025 15:42:50.721 100   28.51
      100 28.51
      100 28.51
09/07/2025 15:42:47.508 600   28.51
      600 28.51
      600 28.51
09/07/2025 15:42:41.498 600   28.52
      600 28.52
      600 28.52
09/07/2025 15:41:53.443 600   28.53
      600 28.53
      600 28.53
09/07/2025 15:40:44.682 61   28.54
      61 28.54
      61 28.54
09/07/2025 15:38:34.313 175   28.54
      175 28.54
      175 28.54
09/07/2025 15:36:10.581 2   28.50
      2 28.50
      2 28.50
09/07/2025 15:36:05.861 61   28.52
      61 28.52
      61 28.52
09/07/2025 15:33:31.548 175   28.49
      175 28.49
      175 28.49
09/07/2025 15:33:13.897 300   28.48
      300 28.48
      300 28.48
09/07/2025 15:32:55.120 35   28.49
      35 28.49
      35 28.49
09/07/2025 15:32:28.613 100   28.50
      100 28.50
      100 28.50
09/07/2025 15:31:41.661 300   28.52
      300 28.52
      300 28.52
09/07/2025 15:31:09.270 500   28.52
      500 28.52
      500 28.52
09/07/2025 15:31:00.657 600   28.51
      600 28.51
      599 28.51
      1 28.51
09/07/2025 15:30:48.344 400   28.51
      400 28.51
      400 28.51
09/07/2025 15:30:11.755 1   28.50
      1 28.50
      1 28.50
09/07/2025 15:30:00.172 600   28.49
      600 28.49
      600 28.49
09/07/2025 15:29:09.657 389   28.47
      389 28.47
      389 28.47
09/07/2025 15:24:14.007 50   28.46
      50 28.46
      50 28.46
09/07/2025 15:24:06.284 30   28.46
      30 28.46
      30 28.46
09/07/2025 15:23:26.723 300   28.46
      300 28.46
      300 28.46
09/07/2025 15:22:50.450 400   28.46
      400 28.46
      400 28.46
09/07/2025 15:21:06.342 200   28.46
      200 28.46
      200 28.46
09/07/2025 15:18:51.819 225   28.47
      225 28.47
      225 28.47
09/07/2025 15:18:02.158 100   28.47
      100 28.47
      100 28.47
09/07/2025 15:16:22.837 8   28.45
      8 28.45
      8 28.45
09/07/2025 15:15:44.991 88   28.45
      88 28.45
      88 28.45
09/07/2025 15:14:53.794 70   28.47
      70 28.47
      70 28.47
09/07/2025 15:14:39.388 11   28.47
      11 28.47
      11 28.47
09/07/2025 15:14:35.284 350   28.45
      350 28.45
      21 28.45
      329 28.45
09/07/2025 15:13:15.251 400   28.47
      400 28.47
      400 28.47
09/07/2025 15:12:38.568 400   28.45
      400 28.45
      400 28.45
09/07/2025 15:12:36.017 600   28.45
      600 28.45
      600 28.45
09/07/2025 15:12:35.916 200   28.45
      200 28.45
      200 28.45
09/07/2025 15:12:07.604 250   28.46
      250 28.46
      250 28.46
09/07/2025 15:11:54.560 25   28.46
      25 28.46
      25 28.46
09/07/2025 15:10:30.265 100   28.48
      100 28.48
      100 28.48
09/07/2025 15:10:27.696 484   28.47
      484 28.47
      484 28.47
09/07/2025 15:10:09.656 484   28.46
      484 28.46
      484 28.46
09/07/2025 15:08:41.233 265   28.46
      265 28.46
      265 28.46
09/07/2025 15:05:44.910 87   28.45
      87 28.45
      87 28.45
09/07/2025 15:03:43.183 286   28.43
      286 28.43
      286 28.43
09/07/2025 15:03:30.862 100   28.42
      100 28.42
      100 28.42
09/07/2025 15:03:12.671 36   28.43
      36 28.43
      36 28.43
09/07/2025 15:01:43.709 100   28.42
      100 28.42
      100 28.42
09/07/2025 15:01:22.193 200   28.41
      200 28.41
      200 28.41
09/07/2025 14:59:30.796 400   28.41
      400 28.41
      400 28.41
09/07/2025 14:57:52.460 65   28.40
      65 28.40
      65 28.40
09/07/2025 14:52:41.244 2   28.33
      2 28.33
      2 28.33
09/07/2025 14:52:22.327 40   28.33
      40 28.33
      40 28.33
09/07/2025 14:47:42.106 30   28.35
      30 28.35
      30 28.35
09/07/2025 14:46:26.207 100   28.36
      100 28.36
      100 28.36
09/07/2025 14:38:17.592 100   28.36
      100 28.36
      100 28.36
09/07/2025 14:36:49.317 500   28.36
      500 28.36
      500 28.36
09/07/2025 14:32:59.418 100   28.37
      100 28.37
      100 28.37
09/07/2025 14:31:51.927 140   28.37
      140 28.37
      140 28.37
09/07/2025 14:31:15.617 60   28.36
      60 28.36
      60 28.36
09/07/2025 14:31:15.484 600   28.36
      600 28.36
      600 28.36
09/07/2025 14:31:10.431 600   28.36
      600 28.36
      600 28.36
09/07/2025 14:29:37.570 10   28.34
      10 28.34
      10 28.34
09/07/2025 14:25:55.786 200   28.35
      200 28.35
      200 28.35
09/07/2025 14:25:24.974 100   28.36
      100 28.36
      100 28.36
09/07/2025 14:25:20.320 150   28.35
      150 28.35
      150 28.35
09/07/2025 14:24:37.858 317   28.38
      317 28.38
      317 28.38
09/07/2025 14:22:01.848 200   28.35
      100 28.35
      100 28.35
      200 28.35
09/07/2025 14:21:07.965 200   28.34
      200 28.34
      200 28.34
09/07/2025 14:17:38.000 135   28.33
      135 28.33
      135 28.33
09/07/2025 14:16:44.682 200   28.33
      200 28.33
      200 28.33
09/07/2025 14:11:36.704 15   28.33
      15 28.33
      15 28.33
09/07/2025 14:10:49.535 66   28.33
      66 28.33
      66 28.33
09/07/2025 14:08:17.103 104   28.32
      104 28.32
      104 28.32
09/07/2025 14:05:30.277 100   28.34
      100 28.34
      100 28.34
09/07/2025 14:01:17.532 500   28.33
      500 28.33
      500 28.33
09/07/2025 14:00:12.948 230   28.33
      230 28.33
      230 28.33
09/07/2025 13:58:53.593 4   28.34
      4 28.34
      4 28.34
09/07/2025 13:57:52.915 470   28.35
      400 28.35
      70 28.35
      470 28.35
09/07/2025 13:57:11.618 400   28.34
      400 28.34
      400 28.34
09/07/2025 13:52:40.664 200   28.33
      200 28.33
      200 28.33
09/07/2025 13:51:59.316 100   28.33
      100 28.33
      100 28.33
09/07/2025 13:48:30.220 60   28.33
      60 28.33
      60 28.33
09/07/2025 13:47:50.735 1   28.33
      1 28.33
      1 28.33
09/07/2025 13:47:50.662 100   28.33
      100 28.33
      100 28.33
09/07/2025 13:47:28.180 64   28.34
      64 28.34
      64 28.34
09/07/2025 13:46:40.623 100   28.35
      100 28.35
      100 28.35
09/07/2025 13:42:45.079 35   28.35
      35 28.35
      35 28.35
09/07/2025 13:42:32.921 100   28.35
      100 28.35
      100 28.35
09/07/2025 13:39:35.771 175   28.31
      175 28.31
      175 28.31
09/07/2025 13:39:09.055 200   28.31
      200 28.31
      200 28.31
09/07/2025 13:37:55.855 100   28.31
      100 28.31
      100 28.31
09/07/2025 13:37:07.742 400   28.31
      400 28.31
      400 28.31
09/07/2025 13:37:05.025 4 335   28.30
      4 335 28.30
      4 335 28.30
09/07/2025 13:36:58.041 10   28.31
      10 28.31
      10 28.31
09/07/2025 13:36:47.946 106   28.31
      106 28.31
      106 28.31
09/07/2025 13:35:16.629 400   28.30
      400 28.30
      400 28.30
09/07/2025 13:35:16.234 300   28.31
      300 28.31
      300 28.31
09/07/2025 13:33:56.608 202   28.33
      202 28.33
      202 28.33
09/07/2025 13:30:37.329 200   28.33
      200 28.33
      200 28.33
09/07/2025 13:30:17.198 50   28.33
      50 28.33
      50 28.33
09/07/2025 13:30:07.701 200   28.34
      200 28.34
      200 28.34
09/07/2025 13:29:11.252 520   28.32
      520 28.32
      520 28.32
09/07/2025 13:29:05.767 4 400   28.33
      4 400 28.33
      4 400 28.33
09/07/2025 13:28:51.159 600   28.32
      600 28.32
      600 28.32
09/07/2025 13:27:27.273 20   28.32
      20 28.32
      20 28.32
09/07/2025 13:27:08.866 85   28.31
      85 28.31
      85 28.31
09/07/2025 13:26:52.609 500   28.31
      100 28.31
      500 28.31
      400 28.31
09/07/2025 13:25:24.304 30   28.33
      30 28.33
      30 28.33
09/07/2025 13:25:23.905 30   28.33
      30 28.33
      30 28.33
09/07/2025 13:24:14.713 500   28.32
      500 28.32
      500 28.32
09/07/2025 13:24:06.333 150   28.33
      150 28.33
      150 28.33
09/07/2025 13:23:57.876 100   28.34
      100 28.34
      100 28.34
09/07/2025 13:21:13.063 100   28.35
      100 28.35
      90 28.35
      10 28.35
09/07/2025 13:21:07.338 400   28.34
      400 28.34
      400 28.34
09/07/2025 13:20:02.460 88   28.33
      88 28.33
      88 28.33
09/07/2025 13:19:44.518 70   28.35
      70 28.35
      70 28.35
09/07/2025 13:19:09.417 20   28.33
      20 28.33
      20 28.33
09/07/2025 13:19:01.899 33   28.35
      33 28.35
      33 28.35
09/07/2025 13:17:53.078 200   28.32
      200 28.32
      200 28.32
09/07/2025 13:17:50.897 7 800   28.33
      7 800 28.33
      7 800 28.33
09/07/2025 13:17:48.151 600   28.33
      600 28.33
      600 28.33
09/07/2025 13:17:47.969 600   28.33
      600 28.33
      600 28.33
09/07/2025 13:17:47.829 600   28.33
      600 28.33
      600 28.33
09/07/2025 13:17:36.833 400   28.33
      400 28.33
      400 28.33
09/07/2025 13:17:34.242 3   28.33
      3 28.33
      3 28.33
09/07/2025 13:17:29.413 283   28.34
      283 28.34
      283 28.34
09/07/2025 13:14:29.191 500   28.33
      500 28.33
      500 28.33
09/07/2025 13:13:34.856 340   28.34
      340 28.34
      340 28.34
09/07/2025 13:12:47.680 10   28.32
      10 28.32
      10 28.32
09/07/2025 13:11:55.896 40   28.32
      40 28.32
      40 28.32
09/07/2025 13:10:51.922 5   28.33
      5 28.33
      5 28.33
09/07/2025 13:10:45.014 180   28.33
      180 28.33
      180 28.33
09/07/2025 13:09:24.171 35   28.34
      35 28.34
      35 28.34
09/07/2025 13:09:18.557 70   28.34
      70 28.34
      70 28.34
09/07/2025 13:08:51.887 8   28.34
      8 28.34
      8 28.34
09/07/2025 13:08:07.353 70   28.34
      70 28.34
      70 28.34
09/07/2025 13:06:59.354 500   28.34
      500 28.34
      500 28.34
09/07/2025 13:06:34.122 98   28.33
      98 28.33
      98 28.33
09/07/2025 13:05:43.288 450   28.33
      450 28.33
      50 28.33
      400 28.33
09/07/2025 13:05:23.495 1   28.34
      1 28.34
      1 28.34
09/07/2025 13:02:40.880 90   28.34
      90 28.34
      90 28.34
09/07/2025 13:02:39.024 75   28.35
      75 28.35
      75 28.35
09/07/2025 13:02:38.879 400   28.35
      400 28.35
      400 28.35
09/07/2025 13:02:38.640 400   28.35
      400 28.35
      400 28.35
09/07/2025 13:02:33.068 400   28.35
      380 28.35
      400 28.35
      20 28.35
09/07/2025 12:59:42.114 5   28.35
      5 28.35
      5 28.35
09/07/2025 12:56:50.595 400   28.36
      400 28.36
      400 28.36
09/07/2025 12:56:49.914 400   28.36
      400 28.36
      400 28.36
09/07/2025 12:56:49.764 400   28.36
      400 28.36
      400 28.36
09/07/2025 12:56:49.564 400   28.36
      400 28.36
      400 28.36
09/07/2025 12:56:45.492 400   28.36
      400 28.36
      400 28.36
09/07/2025 12:55:02.761 130   28.37
      130 28.37
      130 28.37
09/07/2025 12:54:44.325 200   28.37
      200 28.37
      200 28.37
09/07/2025 12:50:38.750 4   28.38
      4 28.38
      4 28.38
09/07/2025 12:49:46.440 350   28.38
      350 28.38
      350 28.38
09/07/2025 12:49:14.516 160   28.39
      160 28.39
      160 28.39
09/07/2025 12:49:13.057 200   28.38
      200 28.38
      200 28.38
09/07/2025 12:49:08.379 10   28.39
      10 28.39
      10 28.39
09/07/2025 12:46:57.959 500   28.39
      500 28.39
      500 28.39
09/07/2025 12:46:48.574 500   28.39
      500 28.39
      500 28.39
09/07/2025 12:46:46.577 150   28.39
      150 28.39
      150 28.39
09/07/2025 12:46:46.279 180   28.38
      180 28.38
      180 28.38
09/07/2025 12:41:17.637 500   28.40
      500 28.40
      500 28.40
09/07/2025 12:41:14.888 50   28.40
      50 28.40
      50 28.40
09/07/2025 12:33:16.772 20   28.38
      20 28.38
      20 28.38
09/07/2025 12:31:34.055 29   28.39
      29 28.39
      29 28.39
09/07/2025 12:31:31.075 20   28.40
      20 28.40
      20 28.40
09/07/2025 12:28:33.372 32   28.40
      32 28.40
      32 28.40
09/07/2025 12:28:33.205 400   28.40
      400 28.40
      400 28.40
09/07/2025 12:28:33.027 400   28.40
      400 28.40
      400 28.40
09/07/2025 12:28:28.933 400   28.40
      400 28.40
      400 28.40
09/07/2025 12:26:13.987 500   28.40
      280 28.40
      200 28.40
      500 28.40
      20 28.40
09/07/2025 12:26:02.049 150   28.41
      150 28.41
      150 28.41
09/07/2025 12:25:47.030 600   28.42
      600 28.42
      600 28.42
09/07/2025 12:24:11.288 50   28.44
      50 28.44
      50 28.44
09/07/2025 12:23:53.706 150   28.42
      150 28.42
      150 28.42
09/07/2025 12:22:35.969 1   28.44
      1 28.44
      1 28.44
09/07/2025 12:22:20.541 56   28.42
      56 28.42
      56 28.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)