Tradegate Exchange

Novo-Nordisk AS

1611

1202

43,405

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	09:46:48,543	20		43,405
			20	43,405
			20	43,405
08/08/2025	09:46:47,350	25		43,405
			25	43,405
			25	43,405
08/08/2025	09:46:40,175	1 500		43,39
			1 500	43,39
			1 500	43,39
08/08/2025	09:46:29,720	1 500		43,39
			1 500	43,39
			1 500	43,39
08/08/2025	09:46:25,555	12		43,40
			12	43,40
			12	43,40
08/08/2025	09:46:22,255	20		43,41
			20	43,41
			20	43,41
08/08/2025	09:46:15,260	75		43,425
			75	43,425
			75	43,425
08/08/2025	09:46:11,170	250		43,425
			250	43,425
			250	43,425
08/08/2025	09:46:09,097	11		43,425
			11	43,425
			11	43,425
08/08/2025	09:46:06,390	100		43,425
			100	43,425
			100	43,425
08/08/2025	09:46:01,461	10		43,405
			10	43,405
			10	43,405
08/08/2025	09:45:55,556	17		43,405
			17	43,405
			17	43,405
08/08/2025	09:45:55,462	800		43,405
			800	43,405
			800	43,405
08/08/2025	09:45:44,703	1 500		43,375
			1 500	43,375
			1 500	43,375
08/08/2025	09:45:44,272	25		43,375
			25	43,375
			25	43,375
08/08/2025	09:45:31,386	20		43,335
			20	43,335
			20	43,335
08/08/2025	09:45:27,328	50		43,32
			50	43,32
			50	43,32
08/08/2025	09:45:26,784	2		43,32
			2	43,32
			2	43,32
08/08/2025	09:45:26,284	14		43,31
			14	43,31
			14	43,31
08/08/2025	09:45:26,180	150		43,30
			150	43,30
			150	43,30
08/08/2025	09:45:25,989	60		43,295
			60	43,295
			60	43,295
08/08/2025	09:45:20,784	50		43,31
			50	43,31
			50	43,31
08/08/2025	09:45:15,777	90		43,30
			90	43,30
			90	43,30
08/08/2025	09:45:03,925	302		43,30
			60	43,30
			302	43,30
			200	43,30
			42	43,30
08/08/2025	09:45:02,932	250		43,32
			250	43,32
			250	43,32
08/08/2025	09:44:58,183	400		43,34
			400	43,34
			400	43,34
08/08/2025	09:44:54,676	12		43,34
			12	43,34
			12	43,34
08/08/2025	09:44:50,049	200		43,355
			200	43,355
			200	43,355
08/08/2025	09:44:45,730	25		43,365
			25	43,365
			25	43,365
08/08/2025	09:44:45,562	21		43,365
			21	43,365
			21	43,365
08/08/2025	09:44:41,885	57		43,39
			57	43,39
			57	43,39
08/08/2025	09:44:41,496	51		43,39
			51	43,39
			51	43,39
08/08/2025	09:44:35,815	1 000		43,39
			1 000	43,39
			1 000	43,39
08/08/2025	09:44:29,988	100		43,37
			100	43,37
			100	43,37
08/08/2025	09:44:29,264	100		43,37
			100	43,37
			100	43,37
08/08/2025	09:44:25,194	10		43,37
			10	43,37
			10	43,37
08/08/2025	09:44:22,788	15		43,365
			15	43,365
			15	43,365
08/08/2025	09:44:22,576	379		43,345
			379	43,345
			379	43,345
08/08/2025	09:44:17,544	60		43,365
			60	43,365
			60	43,365
08/08/2025	09:44:13,920	1 211		43,325
			1 211	43,325
			1 211	43,325
08/08/2025	09:44:10,019	1		43,33
			1	43,33
			1	43,33
08/08/2025	09:44:08,028	1 152		43,35
			1 102	43,35
			50	43,35
			1 152	43,35
08/08/2025	09:44:07,311	2 800		43,35
			2 798	43,35
			2	43,35
			500	43,35
			1 500	43,35
			800	43,35
08/08/2025	09:44:01,298	1 500		43,35
			1 500	43,35
			1 500	43,35
08/08/2025	09:43:51,696	10		43,355
			10	43,355
			10	43,355
08/08/2025	09:43:48,089	100		43,375
			100	43,375
			100	43,375
08/08/2025	09:43:44,704	125		43,37
			100	43,37
			125	43,37
			25	43,37
08/08/2025	09:43:33,442	1 500		43,35
			1 500	43,35
			1 500	43,35
08/08/2025	09:43:24,666	23		43,385
			23	43,385
			23	43,385
08/08/2025	09:43:24,004	13		43,385
			13	43,385
			13	43,385
08/08/2025	09:43:18,991	555		43,385
			555	43,385
			555	43,385
08/08/2025	09:43:18,463	3		43,38
			3	43,38
			3	43,38
08/08/2025	09:43:17,252	70		43,38
			70	43,38
			70	43,38
08/08/2025	09:43:12,282	15		43,395
			15	43,395
			15	43,395
08/08/2025	09:43:11,817	12		43,395
			12	43,395
			12	43,395
08/08/2025	09:43:08,832	25		43,385
			25	43,385
			25	43,385
08/08/2025	09:43:07,032	62		43,395
			2	43,395
			10	43,395
			62	43,395
			50	43,395
08/08/2025	09:43:03,091	1 500		43,375
			1 500	43,375
			1 500	43,375
08/08/2025	09:43:03,015	23		43,375
			23	43,375
			23	43,375
08/08/2025	09:42:58,229	12		43,39
			12	43,39
			12	43,39
08/08/2025	09:42:56,087	60		43,39
			60	43,39
			60	43,39
08/08/2025	09:42:56,015	8		43,39
			8	43,39
			8	43,39
08/08/2025	09:42:53,866	50		43,40
			50	43,40
			50	43,40
08/08/2025	09:42:50,984	100		43,425
			100	43,425
			100	43,425
08/08/2025	09:42:49,872	30		43,41
			30	43,41
			30	43,41
08/08/2025	09:42:49,017	50		43,41
			50	43,41
			50	43,41
08/08/2025	09:42:46,504	700		43,41
			700	43,41
			700	43,41
08/08/2025	09:42:46,004	50		43,41
			50	43,41
			50	43,41
08/08/2025	09:42:43,504	10		43,41
			10	43,41
			10	43,41
08/08/2025	09:42:36,476	7		43,425
			7	43,425
			7	43,425
08/08/2025	09:42:31,795	70		43,405
			70	43,405
			70	43,405
08/08/2025	09:42:30,515	60		43,405
			60	43,405
			60	43,405
08/08/2025	09:42:27,083	467		43,395
			467	43,395
			9	43,395
			458	43,395
08/08/2025	09:42:26,463	1 500		43,395
			1 499	43,395
			1	43,395
			1 500	43,395
08/08/2025	09:42:22,644	1 500		43,395
			1 500	43,395
			1 500	43,395
08/08/2025	09:42:19,426	25		43,385
			25	43,385
			25	43,385
08/08/2025	09:42:19,319	100		43,385
			100	43,385
			100	43,385
08/08/2025	09:42:16,646	47		43,405
			47	43,405
			47	43,405
08/08/2025	09:42:14,757	1		43,385
			1	43,385
			1	43,385
08/08/2025	09:42:12,406	5		43,385
			5	43,385
			5	43,385
08/08/2025	09:42:09,454	70		43,395
			70	43,395
			70	43,395
08/08/2025	09:42:06,421	25		43,39
			25	43,39
			25	43,39
08/08/2025	09:41:57,745	120		43,385
			120	43,385
			120	43,385
08/08/2025	09:41:56,287	30		43,385
			30	43,385
			30	43,385
08/08/2025	09:41:56,168	116		43,385
			116	43,385
			116	43,385
08/08/2025	09:41:54,056	25		43,355
			25	43,355
			25	43,355
08/08/2025	09:41:52,550	13		43,385
			13	43,385
			13	43,385
08/08/2025	09:41:52,405	2		43,385
			2	43,385
			2	43,385
08/08/2025	09:41:52,272	118		43,365
			118	43,365
			118	43,365
08/08/2025	09:41:51,975	10		43,375
			10	43,375
			10	43,375
08/08/2025	09:41:49,898	1		43,375
			1	43,375
			1	43,375
08/08/2025	09:41:49,715	100		43,375
			100	43,375
			100	43,375
08/08/2025	09:41:47,288	1		43,375
			1	43,375
			1	43,375
08/08/2025	09:41:44,134	8		43,39
			8	43,39
			8	43,39
08/08/2025	09:41:41,788	115		43,39
			115	43,39
			115	43,39
08/08/2025	09:41:38,144	10		43,395
			10	43,395
			10	43,395
08/08/2025	09:41:35,641	50		43,395
			50	43,395
			50	43,395
08/08/2025	09:41:29,327	44		43,395
			44	43,395
			44	43,395
08/08/2025	09:41:27,501	25		43,395
			25	43,395
			25	43,395
08/08/2025	09:41:15,565	91		43,365
			91	43,365
			91	43,365
08/08/2025	09:41:15,462	2		43,39
			2	43,39
			2	43,39
08/08/2025	09:41:13,451	42		43,41
			42	43,41
			12	43,41
			30	43,41
08/08/2025	09:41:09,260	300		43,385
			300	43,385
			300	43,385
08/08/2025	09:41:00,584	400		43,375
			400	43,375
			400	43,375
08/08/2025	09:40:58,010	25		43,365
			25	43,365
			25	43,365
08/08/2025	09:40:55,806	25		43,375
			25	43,375
			25	43,375
08/08/2025	09:40:54,614	1		43,355
			1	43,355
			1	43,355
08/08/2025	09:40:54,522	7		43,375
			7	43,375
			7	43,375
08/08/2025	09:40:52,255	1		43,375
			1	43,375
			1	43,375
08/08/2025	09:40:51,534	100		43,375
			100	43,375
			100	43,375
08/08/2025	09:40:41,279	30		43,39
			30	43,39
			30	43,39
08/08/2025	09:40:35,348	8		43,355
			8	43,355
			8	43,355
08/08/2025	09:40:34,501	700		43,335
			700	43,335
			700	43,335
08/08/2025	09:40:30,773	6		43,32
			6	43,32
			6	43,32
08/08/2025	09:40:27,647	30		43,33
			30	43,33
			30	43,33
08/08/2025	09:40:21,163	160		43,355
			160	43,355
			160	43,355
08/08/2025	09:40:18,300	3		43,33
			3	43,33
			3	43,33
08/08/2025	09:40:16,374	170		43,34
			170	43,34
			170	43,34
08/08/2025	09:40:16,275	300		43,34
			300	43,34
			300	43,34
08/08/2025	09:40:12,852	25		43,365
			25	43,365
			25	43,365
08/08/2025	09:40:12,297	10		43,375
			10	43,375
			10	43,375
08/08/2025	09:40:08,543	250		43,315
			250	43,315
			250	43,315
08/08/2025	09:40:07,032	5		43,315
			5	43,315
			5	43,315
08/08/2025	09:40:03,079	96		43,33
			96	43,33
			96	43,33
08/08/2025	09:40:02,645	25		43,35
			25	43,35
			25	43,35
08/08/2025	09:40:00,493	1		43,375
			1	43,375
			1	43,375
08/08/2025	09:40:00,114	100		43,375
			100	43,375
			100	43,375
08/08/2025	09:39:57,867	3		43,375
			3	43,375
			3	43,375
08/08/2025	09:39:51,238	30		43,38
			30	43,38
			30	43,38
08/08/2025	09:39:46,405	220		43,37
			220	43,37
			220	43,37
08/08/2025	09:39:45,206	30		43,37
			30	43,37
			30	43,37
08/08/2025	09:39:44,423	19		43,355
			19	43,355
			19	43,355
08/08/2025	09:39:42,168	100		43,37
			100	43,37
			100	43,37
08/08/2025	09:39:39,590	230		43,39
			230	43,39
			230	43,39
08/08/2025	09:39:39,144	105		43,39
			105	43,39
			105	43,39
08/08/2025	09:39:38,767	50		43,39
			50	43,39
			50	43,39
08/08/2025	09:39:38,533	200		43,365
			200	43,365
			200	43,365
08/08/2025	09:39:36,528	75		43,39
			75	43,39
			75	43,39
08/08/2025	09:39:26,475	600		43,39
			600	43,39
			100	43,39
			500	43,39
08/08/2025	09:39:24,037	1 500		43,39
			1 500	43,39
			1 500	43,39
08/08/2025	09:39:22,365	50		43,375
			50	43,375
			50	43,375
08/08/2025	09:39:14,838	142		43,365
			142	43,365
			142	43,365
08/08/2025	09:39:14,743	70		43,39
			70	43,39
			70	43,39
08/08/2025	09:39:11,122	24		43,375
			24	43,375
			24	43,375
08/08/2025	09:39:05,353	5		43,335
			5	43,335
			5	43,335
08/08/2025	09:39:04,785	1		43,335
			1	43,335
			1	43,335
08/08/2025	09:39:03,850	10		43,335
			10	43,335
			10	43,335
08/08/2025	09:38:59,819	10		43,33
			10	43,33
			10	43,33
08/08/2025	09:38:56,879	25		43,33
			25	43,33
			25	43,33
08/08/2025	09:38:56,393	115		43,33
			115	43,33
			115	43,33
08/08/2025	09:38:53,389	20		43,33
			20	43,33
			20	43,33
08/08/2025	09:38:53,304	23		43,35
			23	43,35
			23	43,35
08/08/2025	09:38:49,392	213		43,30
			213	43,30
			213	43,30
08/08/2025	09:38:48,095	90		43,32
			90	43,32
			90	43,32
08/08/2025	09:38:47,531	50		43,31
			50	43,31
			50	43,31
08/08/2025	09:38:42,550	1 200		43,30
			600	43,30
			1 200	43,30
			100	43,30
			500	43,30
08/08/2025	09:38:35,951	100		43,275
			100	43,275
			100	43,275
08/08/2025	09:38:34,071	100		43,285
			100	43,285
			100	43,285
08/08/2025	09:38:30,049	25		43,27
			25	43,27
			25	43,27
08/08/2025	09:38:27,316	22		43,27
			22	43,27
			22	43,27
08/08/2025	09:38:18,735	225		43,28
			125	43,28
			100	43,28
			225	43,28
08/08/2025	09:38:12,157	52		43,30
			52	43,30
			52	43,30
08/08/2025	09:38:03,879	50		43,285
			50	43,285
			50	43,285
08/08/2025	09:38:01,770	200		43,26
			200	43,26
			200	43,26
08/08/2025	09:37:57,454	4 891		43,27
			4 891	43,27
			4 775	43,27
			104	43,27
			12	43,27
08/08/2025	09:37:46,530	1 500		43,215
			1 500	43,215
			1 500	43,215
08/08/2025	09:37:43,725	25		43,215
			25	43,215
			25	43,215
08/08/2025	09:37:39,118	70		43,18
			70	43,18
			70	43,18
08/08/2025	09:37:35,196	100		43,17
			100	43,17
			100	43,17
08/08/2025	09:37:33,566	10		43,16
			10	43,16
			10	43,16
08/08/2025	09:37:33,477	15		43,145
			15	43,145
			15	43,145
08/08/2025	09:37:31,861	4		43,16
			4	43,16
			4	43,16
08/08/2025	09:37:29,137	26		43,175
			26	43,175
			26	43,175
08/08/2025	09:37:26,135	50		43,18
			50	43,18
			50	43,18
08/08/2025	09:37:21,321	20		43,22
			20	43,22
			20	43,22
08/08/2025	09:37:17,271	475		43,23
			475	43,23
			475	43,23
08/08/2025	09:37:12,581	1 110		43,215
			1 110	43,215
			1 110	43,215
08/08/2025	09:37:11,660	46		43,235
			46	43,235
			46	43,235
08/08/2025	09:37:06,103	14		43,235
			14	43,235
			14	43,235
08/08/2025	09:37:01,076	45		43,19
			45	43,19
			45	43,19
08/08/2025	09:36:58,564	3		43,20
			3	43,20
			3	43,20
08/08/2025	09:36:57,318	75		43,20
			75	43,20
			75	43,20
08/08/2025	09:36:52,600	352		43,19
			352	43,19
			352	43,19
08/08/2025	09:36:51,714	7		43,19
			7	43,19
			7	43,19
08/08/2025	09:36:45,555	47		43,20
			47	43,20
			47	43,20
08/08/2025	09:36:39,309	10		43,24
			10	43,24
			10	43,24
08/08/2025	09:36:34,688	200		43,24
			200	43,24
			200	43,24
08/08/2025	09:36:31,757	20		43,23
			20	43,23
			20	43,23
08/08/2025	09:36:30,020	250		43,20
			250	43,20
			250	43,20
08/08/2025	09:36:22,626	106		43,19
			106	43,19
			106	43,19
08/08/2025	09:36:22,538	600		43,18
			600	43,18
			600	43,18
08/08/2025	09:36:18,870	614		43,10
			614	43,10
			614	43,10
08/08/2025	09:36:14,985	125		43,11
			125	43,11
			125	43,11
08/08/2025	09:36:12,634	220		43,11
			220	43,11
			220	43,11
08/08/2025	09:36:08,488	12		43,11
			10	43,11
			2	43,11
			12	43,11
08/08/2025	09:36:07,338	5		43,07
			5	43,07
			5	43,07
08/08/2025	09:36:05,800	23		43,095
			23	43,095
			23	43,095
08/08/2025	09:36:01,212	1 000		43,095
			1 000	43,095
			1 000	43,095
08/08/2025	09:36:00,772	1 050		43,095
			50	43,095
			1 050	43,095
			1 000	43,095
08/08/2025	09:35:41,693	1 000		43,09
			1 000	43,09
			1 000	43,09
08/08/2025	09:35:40,020	2		43,09
			2	43,09
			2	43,09
08/08/2025	09:35:38,306	4		43,09
			4	43,09
			4	43,09
08/08/2025	09:35:38,238	116		43,09
			116	43,09
			116	43,09
08/08/2025	09:35:37,851	139		43,09
			139	43,09
			139	43,09
08/08/2025	09:35:35,744	15		43,10
			15	43,10
			15	43,10
08/08/2025	09:35:35,011	80		43,10
			80	43,10
			80	43,10
08/08/2025	09:35:24,819	200		43,10
			200	43,10
			200	43,10
08/08/2025	09:35:20,859	200		43,10
			200	43,10
			200	43,10
08/08/2025	09:35:17,801	235		43,07
			235	43,07
			235	43,07
08/08/2025	09:35:05,814	300		43,035
			300	43,035
			300	43,035
08/08/2025	09:35:02,882	25		43,05
			25	43,05
			25	43,05
08/08/2025	09:35:01,322	20		43,05
			20	43,05
			20	43,05
08/08/2025	09:35:01,018	12		43,05
			12	43,05
			12	43,05
08/08/2025	09:35:00,211	4		43,035
			4	43,035
			4	43,035
08/08/2025	09:34:59,067	30		43,015
			30	43,015
			30	43,015
08/08/2025	09:34:53,809	1 000		43,04
			1 000	43,04
			1 000	43,04
08/08/2025	09:34:43,575	21		42,985
			21	42,985
			21	42,985
08/08/2025	09:34:40,917	20		42,985
			20	42,985
			20	42,985
08/08/2025	09:34:38,907	600		42,985
			600	42,985
			600	42,985
08/08/2025	09:34:37,540	50		42,985
			50	42,985
			50	42,985
08/08/2025	09:34:32,744	100		42,995
			100	42,995
			100	42,995
08/08/2025	09:34:27,833	25		42,995
			25	42,995
			25	42,995
08/08/2025	09:34:19,477	3		42,995
			3	42,995
			3	42,995
08/08/2025	09:34:17,638	10		43,005
			10	43,005
			10	43,005
08/08/2025	09:34:11,198	232		43,00
			232	43,00
			232	43,00
08/08/2025	09:34:08,320	70		43,02
			70	43,02
			70	43,02
08/08/2025	09:34:06,521	100		43,02
			100	43,02
			100	43,02
08/08/2025	09:34:03,511	50		43,015
			50	43,015
			50	43,015
08/08/2025	09:33:56,822	2		43,04
			2	43,04
			2	43,04
08/08/2025	09:33:54,256	20		43,035
			20	43,035
			20	43,035
08/08/2025	09:33:46,214	20		43,035
			20	43,035
			20	43,035
08/08/2025	09:33:45,099	25		43,015
			25	43,015
			25	43,015
08/08/2025	09:33:44,247	115		43,025
			115	43,025
			115	43,025
08/08/2025	09:33:42,074	120		43,025
			120	43,025
			120	43,025
08/08/2025	09:33:23,573	20		43,025
			20	43,025
			20	43,025
08/08/2025	09:33:18,308	10		43,015
			10	43,015
			10	43,015
08/08/2025	09:33:12,065	500		43,035
			500	43,035
			500	43,035
08/08/2025	09:33:11,986	1 500		43,035
			1 500	43,035
			1 500	43,035
08/08/2025	09:33:11,866	60		43,00
			60	43,00
			10	43,00
			50	43,00
08/08/2025	09:33:11,777	656		42,99
			656	42,99
			656	42,99
08/08/2025	09:33:11,317	1 510		42,99
			1 500	42,99
			10	42,99
			1 510	42,99
08/08/2025	09:33:07,041	1 500		42,99
			1 500	42,99
			1 500	42,99
08/08/2025	09:33:04,736	1 500		42,99
			1 500	42,99
			1 500	42,99
08/08/2025	09:33:04,475	10		42,975
			10	42,975
			10	42,975
08/08/2025	09:32:51,902	100		42,965
			100	42,965
			100	42,965
08/08/2025	09:32:49,007	5		42,96
			5	42,96
			5	42,96
08/08/2025	09:32:48,674	3		42,935
			3	42,935
			3	42,935
08/08/2025	09:32:45,577	50		42,945
			50	42,945
			50	42,945
08/08/2025	09:32:44,930	10		42,945
			10	42,945
			10	42,945
08/08/2025	09:32:38,114	2		42,945
			2	42,945
			2	42,945
08/08/2025	09:32:37,505	25		42,945
			25	42,945
			25	42,945
08/08/2025	09:32:28,523	800		42,935
			800	42,935
			800	42,935
08/08/2025	09:32:23,037	50		42,925
			50	42,925
			50	42,925
08/08/2025	09:32:18,277	100		42,915
			100	42,915
			100	42,915
08/08/2025	09:32:16,332	75		42,915
			75	42,915
			75	42,915
08/08/2025	09:32:14,545	45		42,915
			45	42,915
			45	42,915
08/08/2025	09:32:11,973	25		42,915
			25	42,915
			25	42,915
08/08/2025	09:32:00,073	5		42,895
			5	42,895
			5	42,895
08/08/2025	09:31:57,585	60		42,88
			60	42,88
			60	42,88
08/08/2025	09:31:52,039	39		42,88
			39	42,88
			39	42,88
08/08/2025	09:31:49,735	500		42,88
			500	42,88
			500	42,88
08/08/2025	09:31:47,268	70		42,88
			70	42,88
			70	42,88
08/08/2025	09:31:33,241	28		42,875
			28	42,875
			28	42,875
08/08/2025	09:31:21,460	17		42,88
			17	42,88
			17	42,88
08/08/2025	09:31:21,264	65		42,865
			55	42,865
			10	42,865
			65	42,865
08/08/2025	09:31:06,763	1 000		42,82
			1 000	42,82
			1 000	42,82
08/08/2025	09:31:05,839	40		42,82
			40	42,82
			40	42,82
08/08/2025	09:31:04,007	150		42,835
			150	42,835
			150	42,835
08/08/2025	09:30:56,292	93		42,86
			93	42,86
			93	42,86
08/08/2025	09:30:50,562	200		42,84
			200	42,84
			200	42,84
08/08/2025	09:30:49,805	25		42,84
			25	42,84
			25	42,84
08/08/2025	09:30:44,303	200		42,86
			200	42,86
			200	42,86
08/08/2025	09:30:34,170	100		42,825
			100	42,825
			100	42,825
08/08/2025	09:30:30,230	47		42,835
			47	42,835
			47	42,835
08/08/2025	09:30:29,313	46		42,835
			46	42,835
			46	42,835
08/08/2025	09:30:28,744	23		42,835
			23	42,835
			23	42,835
08/08/2025	09:30:26,247	25		42,845
			25	42,845
			25	42,845
08/08/2025	09:30:12,031	35		42,815
			35	42,815
			35	42,815
08/08/2025	09:30:10,058	51		42,80
			51	42,80
			1	42,80
			50	42,80
08/08/2025	09:30:04,989	208		42,80
			208	42,80
			208	42,80
08/08/2025	09:30:04,657	750		42,80
			750	42,80
			750	42,80
08/08/2025	09:30:04,555	100		42,825
			100	42,825
			100	42,825
08/08/2025	09:30:00,629	4		42,885
			4	42,885
			4	42,885
08/08/2025	09:29:59,615	4		42,885
			4	42,885
			4	42,885
08/08/2025	09:29:48,351	3		42,835
			3	42,835
			3	42,835
08/08/2025	09:29:43,291	6		42,88
			6	42,88
			6	42,88
08/08/2025	09:29:34,895	24		42,85
			24	42,85
			24	42,85
08/08/2025	09:29:32,248	20		42,875
			20	42,875
			20	42,875
08/08/2025	09:29:28,630	24		42,875
			24	42,875
			24	42,875
08/08/2025	09:29:23,676	15		42,855
			15	42,855
			15	42,855
08/08/2025	09:29:17,991	24		42,835
			24	42,835
			24	42,835
08/08/2025	09:29:16,639	150		42,82
			150	42,82
			150	42,82
08/08/2025	09:29:16,179	12		42,82
			12	42,82
			12	42,82
08/08/2025	09:29:10,637	50		42,835
			50	42,835
			50	42,835
08/08/2025	09:29:06,696	3		42,835
			3	42,835
			3	42,835
08/08/2025	09:29:06,355	3		42,835
			3	42,835
			3	42,835
08/08/2025	09:29:06,046	3		42,835
			3	42,835
			3	42,835
08/08/2025	09:28:53,424	40		42,84
			40	42,84
			40	42,84
08/08/2025	09:28:50,469	4		42,805
			4	42,805
			4	42,805
08/08/2025	09:28:49,682	250		42,805
			250	42,805
			250	42,805
08/08/2025	09:28:45,488	121		42,78
			21	42,78
			121	42,78
			100	42,78
08/08/2025	09:28:43,561	650		42,795
			650	42,795
			650	42,795
08/08/2025	09:28:41,339	50		42,825
			50	42,825
			50	42,825
08/08/2025	09:28:41,159	80		42,795
			80	42,795
			80	42,795
08/08/2025	09:28:36,536	20		42,795
			20	42,795
			20	42,795
08/08/2025	09:28:31,983	50		42,825
			50	42,825
			50	42,825
08/08/2025	09:28:21,552	58		42,865
			58	42,865
			58	42,865
08/08/2025	09:28:17,144	20		42,87
			20	42,87
			20	42,87
08/08/2025	09:28:15,916	500		42,885
			500	42,885
			500	42,885
08/08/2025	09:27:59,061	4		42,875
			4	42,875
			4	42,875
08/08/2025	09:27:50,318	10		42,895
			10	42,895
			10	42,895
08/08/2025	09:27:35,305	50		42,935
			50	42,935
			50	42,935
08/08/2025	09:27:35,100	52		42,935
			52	42,935
			52	42,935
08/08/2025	09:27:26,586	370		42,955
			370	42,955
			370	42,955
08/08/2025	09:27:22,416	3		42,96
			3	42,96
			3	42,96
08/08/2025	09:27:18,469	30		42,975
			30	42,975
			30	42,975
08/08/2025	09:27:16,115	30		42,945
			30	42,945
			30	42,945
08/08/2025	09:27:12,679	150		42,97
			150	42,97
			150	42,97
08/08/2025	09:27:10,919	178		42,985
			24	42,985
			29	42,985
			1	42,985
			178	42,985
			20	42,985
			80	42,985
			11	42,985
			13	42,985
08/08/2025	09:26:51,595	1 500		42,99
			1 500	42,99
			1 500	42,99
08/08/2025	09:26:50,154	35		42,98
			35	42,98
			35	42,98
08/08/2025	09:26:48,376	1 100		42,955
			1 100	42,955
			1 100	42,955
08/08/2025	09:26:46,543	20		42,98
			20	42,98
			20	42,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 687,50
Vente: 1 688,50
Volume: 13 891
+1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 09:46:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)