iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
69
75,109
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 09:26:09,825 | 1 | 75,109 | |
| 1 | 75,109 | |||
| 1 | 75,109 | |||
| 18.06.2025 | 09:25:25,376 | 1 | 75,111 | |
| 1 | 75,111 | |||
| 1 | 75,111 | |||
| 18.06.2025 | 09:25:12,697 | 1 | 75,111 | |
| 1 | 75,111 | |||
| 1 | 75,111 | |||
| 18.06.2025 | 09:24:37,907 | 1 | 75,113 | |
| 1 | 75,113 | |||
| 1 | 75,113 | |||
| 18.06.2025 | 09:24:26,040 | 3 | 75,057 | |
| 3 | 75,057 | |||
| 3 | 75,057 | |||
| 18.06.2025 | 09:23:58,494 | 1 | 75,115 | |
| 1 | 75,115 | |||
| 1 | 75,115 | |||
| 18.06.2025 | 09:23:33,449 | 1 | 75,127 | |
| 1 | 75,127 | |||
| 1 | 75,127 | |||
| 18.06.2025 | 09:23:17,257 | 1 | 75,127 | |
| 1 | 75,127 | |||
| 1 | 75,127 | |||
| 18.06.2025 | 09:19:01,743 | 3 | 75,055 | |
| 3 | 75,055 | |||
| 3 | 75,055 | |||
| 18.06.2025 | 09:18:35,195 | 1 | 75,133 | |
| 1 | 75,133 | |||
| 1 | 75,133 | |||
| 18.06.2025 | 09:18:31,773 | 1 | 75,129 | |
| 1 | 75,129 | |||
| 1 | 75,129 | |||
| 18.06.2025 | 09:17:56,581 | 1 | 75,047 | |
| 1 | 75,047 | |||
| 1 | 75,047 | |||
| 18.06.2025 | 09:17:38,872 | 1 | 75,135 | |
| 1 | 75,135 | |||
| 1 | 75,135 | |||
| 18.06.2025 | 09:17:36,258 | 1 | 75,135 | |
| 1 | 75,135 | |||
| 1 | 75,135 | |||
| 18.06.2025 | 09:16:32,300 | 1 | 75,143 | |
| 1 | 75,143 | |||
| 1 | 75,143 | |||
| 18.06.2025 | 09:15:31,238 | 3 | 75,045 | |
| 3 | 75,045 | |||
| 3 | 75,045 | |||
| 18.06.2025 | 09:15:24,095 | 3 | 75,053 | |
| 3 | 75,053 | |||
| 3 | 75,053 | |||
| 18.06.2025 | 09:14:54,617 | 2 | 75,131 | |
| 2 | 75,131 | |||
| 2 | 75,131 | |||
| 18.06.2025 | 09:13:08,947 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 18.06.2025 | 09:12:32,881 | 1 | 75,205 | |
| 1 | 75,205 | |||
| 1 | 75,205 | |||
| 18.06.2025 | 09:11:56,267 | 5 | 75,037 | |
| 5 | 75,037 | |||
| 5 | 75,037 | |||
| 18.06.2025 | 09:11:38,251 | 1 | 75,213 | |
| 1 | 75,213 | |||
| 1 | 75,213 | |||
| 18.06.2025 | 09:11:37,954 | 1 | 75,217 | |
| 1 | 75,217 | |||
| 1 | 75,217 | |||
| 18.06.2025 | 09:11:36,640 | 1 | 75,249 | |
| 1 | 75,249 | |||
| 1 | 75,249 | |||
| 18.06.2025 | 09:11:36,343 | 1 | 75,175 | |
| 1 | 75,175 | |||
| 1 | 75,175 | |||
| 18.06.2025 | 09:11:01,741 | 1 | 75,185 | |
| 1 | 75,185 | |||
| 1 | 75,185 | |||
| 18.06.2025 | 09:08:32,063 | 1 | 75,193 | |
| 1 | 75,193 | |||
| 1 | 75,193 | |||
| 18.06.2025 | 09:06:23,593 | 1 | 75,013 | |
| 1 | 75,013 | |||
| 1 | 75,013 | |||
| 18.06.2025 | 09:06:05,889 | 1 | 75,329 | |
| 1 | 75,329 | |||
| 1 | 75,329 | |||
| 18.06.2025 | 09:04:10,108 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 3 | 75,5415 | |||
| 18.06.2025 | 09:03:40,647 | 7 | 74,6001 | |
| 7 | 74,6001 | |||
| 7 | 74,6001 | |||
| 18.06.2025 | 09:03:33,007 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:32,807 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:32,405 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:07,344 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:03:04,631 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:02:32,142 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:02:04,697 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:01:03,425 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:38,773 | 5 | 74,6001 | |
| 5 | 74,6001 | |||
| 5 | 74,6001 | |||
| 18.06.2025 | 09:00:32,534 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:16,038 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 18.06.2025 | 09:00:06,684 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:05,478 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 09:00:04,771 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:50:32,235 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:46:57,185 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:44:14,862 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:31:51,210 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:20:31,646 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:18:52,804 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:18:15,770 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:17:25,356 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:13:45,888 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:13:43,669 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:13:28,276 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:12:15,216 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:11:41,208 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:10:45,467 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:10:15,874 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18.06.2025 | 08:09:26,057 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:09:24,657 | 5 | 74,6001 | |
| 5 | 74,6001 | |||
| 5 | 74,6001 | |||
| 18.06.2025 | 08:08:07,889 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:05:16,054 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:04:45,610 | 4 | 74,6001 | |
| 4 | 74,6001 | |||
| 4 | 74,6001 | |||
| 18.06.2025 | 08:04:38,923 | 3 | 75,5415 | |
| 1 | 75,5415 | |||
| 2 | 75,5415 | |||
| 3 | 75,5415 | |||
| 18.06.2025 | 08:03:15,257 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 2 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18.06.2025 | 08:02:17,641 | 201 | 74,6001 | |
| 1 | 74,6001 | |||
| 201 | 74,6001 | |||
| 200 | 74,6001 | |||
| 18.06.2025 | 08:01:18,559 | 52 | 75,5415 | |
| 52 | 75,5415 | |||
| 52 | 75,5415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 09:26:16
Letzte Aktualisierung:
18.06.2025 @ 09:26:16