Xtr.(IE)-MSCI Wo.Inform.Techn.

177

151

89.44

Date Time Volume Order Volume Price
10/07/2025 11:17:33.994 1   89.44
      1 89.44
      1 89.44
10/07/2025 11:09:39.478 1   89.49
      1 89.49
      1 89.49
10/07/2025 11:03:11.440 4   89.50
      4 89.50
      4 89.50
10/07/2025 11:02:50.065 270   89.49
      270 89.49
      270 89.49
10/07/2025 11:01:42.570 4   89.49
      4 89.49
      4 89.49
10/07/2025 11:00:03.023 1 311   89.50
      1 311 89.50
      783 89.50
      528 89.50
10/07/2025 10:56:32.711 20   89.50
      20 89.50
      20 89.50
10/07/2025 10:54:54.457 300   89.50
      300 89.50
      300 89.50
10/07/2025 10:53:44.321 1   89.50
      1 89.50
      1 89.50
10/07/2025 10:52:43.093 2   89.52
      2 89.52
      2 89.52
10/07/2025 10:51:41.045 1   89.48
      1 89.48
      1 89.48
10/07/2025 10:48:46.280 10   89.48
      10 89.48
      10 89.48
10/07/2025 10:47:14.546 4   89.49
      4 89.49
      4 89.49
10/07/2025 10:46:40.471 2   89.50
      2 89.50
      2 89.50
10/07/2025 10:46:02.413 2   89.50
      2 89.50
      2 89.50
10/07/2025 10:45:30.301 168   89.51
      168 89.51
      168 89.51
10/07/2025 10:44:18.482 1   89.51
      1 89.51
      1 89.51
10/07/2025 10:38:25.446 1   89.50
      1 89.50
      1 89.50
10/07/2025 10:38:08.423 6   89.50
      6 89.50
      6 89.50
10/07/2025 10:36:05.187 1   89.49
      1 89.49
      1 89.49
10/07/2025 10:34:17.816 5   89.46
      5 89.46
      5 89.46
10/07/2025 10:33:16.972 1   89.48
      1 89.48
      1 89.48
10/07/2025 10:32:42.154 1   89.45
      1 89.45
      1 89.45
10/07/2025 10:32:33.521 50   89.45
      50 89.45
      50 89.45
10/07/2025 10:32:23.083 3   89.45
      3 89.45
      3 89.45
10/07/2025 10:32:13.933 4   89.45
      4 89.45
      4 89.45
10/07/2025 10:30:37.890 8   89.45
      8 89.45
      8 89.45
10/07/2025 10:28:59.302 14   89.48
      14 89.48
      14 89.48
10/07/2025 10:25:43.629 1   89.48
      1 89.48
      1 89.48
10/07/2025 10:21:15.528 1   89.44
      1 89.44
      1 89.44
10/07/2025 10:19:11.187 1   89.41
      1 89.41
      1 89.41
10/07/2025 10:19:06.156 1   89.40
      1 89.40
      1 89.40
10/07/2025 10:15:32.529 3   89.35
      3 89.35
      3 89.35
10/07/2025 10:13:50.296 20   89.36
      20 89.36
      20 89.36
10/07/2025 10:12:32.487 5   89.35
      5 89.35
      5 89.35
10/07/2025 10:10:17.909 50   89.34
      50 89.34
      50 89.34
10/07/2025 10:06:52.112 1   89.38
      1 89.38
      1 89.38
10/07/2025 10:06:10.085 2   89.35
      2 89.35
      2 89.35
10/07/2025 10:06:00.498 1   89.38
      1 89.38
      1 89.38
10/07/2025 10:04:46.337 1   89.33
      1 89.33
      1 89.33
10/07/2025 10:01:38.270 23   89.34
      23 89.34
      23 89.34
10/07/2025 09:56:33.906 3   89.32
      3 89.32
      3 89.32
10/07/2025 09:56:21.529 3   89.34
      3 89.34
      3 89.34
10/07/2025 09:54:58.637 1   89.32
      1 89.32
      1 89.32
10/07/2025 09:54:21.348 4   89.30
      4 89.30
      4 89.30
10/07/2025 09:52:29.194 86   89.30
      86 89.30
      86 89.30
10/07/2025 09:52:11.654 2   89.32
      2 89.32
      2 89.32
10/07/2025 09:50:20.148 17   89.36
      17 89.36
      17 89.36
10/07/2025 09:50:04.305 2   89.36
      2 89.36
      2 89.36
10/07/2025 09:48:51.064 1   89.34
      1 89.34
      1 89.34
10/07/2025 09:48:35.035 51   89.33
      51 89.33
      51 89.33
10/07/2025 09:46:10.281 315   89.33
      315 89.33
      315 89.33
10/07/2025 09:43:21.442 3   89.34
      3 89.34
      3 89.34
10/07/2025 09:42:44.230 12   89.35
      12 89.35
      12 89.35
10/07/2025 09:41:59.297 300   89.31
      300 89.31
      300 89.31
10/07/2025 09:41:12.764 61   89.29
      61 89.29
      61 89.29
10/07/2025 09:35:24.072 20   89.27
      20 89.27
      20 89.27
10/07/2025 09:35:13.365 3   89.27
      3 89.27
      3 89.27
10/07/2025 09:33:19.167 1   89.29
      1 89.29
      1 89.29
10/07/2025 09:33:11.738 10   89.27
      10 89.27
      10 89.27
10/07/2025 09:32:31.884 1   89.29
      1 89.29
      1 89.29
10/07/2025 09:31:16.727 6   89.26
      6 89.26
      6 89.26
10/07/2025 09:30:48.505 20   89.29
      20 89.29
      20 89.29
10/07/2025 09:30:01.495 1   89.29
      1 89.29
      1 89.29
10/07/2025 09:29:46.797 1   89.27
      1 89.27
      1 89.27
10/07/2025 09:29:32.513 3   89.27
      3 89.27
      3 89.27
10/07/2025 09:29:31.408 1   89.29
      1 89.29
      1 89.29
10/07/2025 09:29:11.176 1   89.29
      1 89.29
      1 89.29
10/07/2025 09:29:02.625 1   89.29
      1 89.29
      1 89.29
10/07/2025 09:28:03.493 1   89.29
      1 89.29
      1 89.29
10/07/2025 09:27:56.655 3   89.27
      3 89.27
      3 89.27
10/07/2025 09:27:49.105 2   89.29
      2 89.29
      2 89.29
10/07/2025 09:27:40.539 56   89.29
      56 89.29
      56 89.29
10/07/2025 09:25:11.347 2   89.30
      2 89.30
      2 89.30
10/07/2025 09:24:44.087 1   89.30
      1 89.30
      1 89.30
10/07/2025 09:22:41.363 10   89.27
      10 89.27
      10 89.27
10/07/2025 09:22:01.338 4   89.27
      4 89.27
      4 89.27
10/07/2025 09:21:34.346 1   89.27
      1 89.27
      1 89.27
10/07/2025 09:21:22.377 3   89.23
      3 89.23
      3 89.23
10/07/2025 09:20:31.577 1   89.24
      1 89.24
      1 89.24
10/07/2025 09:19:35.551 1   89.23
      1 89.23
      1 89.23
10/07/2025 09:19:35.135 1   89.23
      1 89.23
      1 89.23
10/07/2025 09:18:53.063 4   89.18
      4 89.18
      3 89.18
      1 89.18
10/07/2025 09:18:45.839 100   89.21
      70 89.21
      30 89.21
      100 89.21
10/07/2025 09:18:29.124 1   89.21
      1 89.21
      1 89.21
10/07/2025 09:18:10.814 1   89.21
      1 89.21
      1 89.21
10/07/2025 09:18:07.686 1   89.21
      1 89.21
      1 89.21
10/07/2025 09:17:33.575 1   89.21
      1 89.21
      1 89.21
10/07/2025 09:17:12.327 1   89.21
      1 89.21
      1 89.21
10/07/2025 09:17:04.478 1   89.21
      1 89.21
      1 89.21
10/07/2025 09:16:32.610 6   89.17
      6 89.17
      6 89.17
10/07/2025 09:15:24.173 5   89.17
      5 89.17
      5 89.17
10/07/2025 09:15:04.458 1   89.20
      1 89.20
      1 89.20
10/07/2025 09:15:02.850 1   89.20
      1 89.20
      1 89.20
10/07/2025 09:14:47.554 2   89.19
      2 89.19
      2 89.19
10/07/2025 09:14:31.364 1   89.19
      1 89.19
      1 89.19
10/07/2025 09:14:04.308 2   89.17
      2 89.17
      2 89.17
10/07/2025 09:13:14.426 1   89.19
      1 89.19
      1 89.19
10/07/2025 09:13:05.470 337   89.17
      337 89.17
      337 89.17
10/07/2025 09:12:09.549 1   89.19
      1 89.19
      1 89.19
10/07/2025 09:10:50.129 9   89.16
      9 89.16
      9 89.16
10/07/2025 09:09:34.259 3   89.14
      3 89.14
      3 89.14
10/07/2025 09:09:03.753 1   89.18
      1 89.18
      1 89.18
10/07/2025 09:09:03.545 1   89.18
      1 89.18
      1 89.18
10/07/2025 09:08:38.885 1   89.18
      1 89.18
      1 89.18
10/07/2025 09:08:38.386 1   89.18
      1 89.18
      1 89.18
10/07/2025 09:07:52.923 3   89.14
      3 89.14
      3 89.14
10/07/2025 09:07:38.433 1   89.16
      1 89.16
      1 89.16
10/07/2025 09:06:38.594 1   89.16
      1 89.16
      1 89.16
10/07/2025 09:06:07.202 1   89.20
      1 89.20
      1 89.20
10/07/2025 09:05:12.070 1   89.20
      1 89.20
      1 89.20
10/07/2025 09:05:06.438 9   89.19
      9 89.19
      9 89.19
10/07/2025 09:04:49.132 19   89.19
      19 89.19
      19 89.19
10/07/2025 09:04:39.469 1   89.20
      1 89.20
      1 89.20
10/07/2025 09:04:23.278 1   89.13
      1 89.13
      1 89.13
10/07/2025 09:04:09.994 1   89.30
      1 89.30
      1 89.30
10/07/2025 09:04:05.263 1   89.30
      1 89.30
      1 89.30
10/07/2025 09:04:00.279 153   89.15
      2 89.15
      1 89.15
      1 89.15
      1 89.15
      1 89.15
      1 89.15
      22 89.15
      1 89.15
      1 89.15
      1 89.15
      137 89.15
      65 89.15
      2 89.15
      3 89.15
      2 89.15
      1 89.15
      1 89.15
      61 89.15
      2 89.15
10/07/2025 08:49:01.588 1   89.14
      1 89.14
      1 89.14
10/07/2025 08:48:04.127 4   89.30
      4 89.30
      4 89.30
10/07/2025 08:45:50.387 1   89.17
      1 89.17
      1 89.17
10/07/2025 08:44:10.168 1   89.30
      1 89.30
      1 89.30
10/07/2025 08:43:31.066 65   89.17
      65 89.17
      65 89.17
10/07/2025 08:43:25.192 1   89.30
      1 89.30
      1 89.30
10/07/2025 08:42:37.700 1   89.17
      1 89.17
      1 89.17
10/07/2025 08:41:20.523 1   89.17
      1 89.17
      1 89.17
10/07/2025 08:40:18.634 1   89.30
      1 89.30
      1 89.30
10/07/2025 08:39:34.818 22   89.30
      22 89.30
      22 89.30
10/07/2025 08:30:37.076 2   89.29
      2 89.29
      2 89.29
10/07/2025 08:30:15.151 2   89.29
      2 89.29
      2 89.29
10/07/2025 08:29:27.853 2   89.11
      2 89.11
      2 89.11
10/07/2025 08:26:31.694 1   89.09
      1 89.09
      1 89.09
10/07/2025 08:24:13.738 29   89.28
      29 89.28
      29 89.28
10/07/2025 08:22:02.474 4   89.08
      4 89.08
      4 89.08
10/07/2025 08:21:23.135 7   89.26
      7 89.26
      7 89.26
10/07/2025 08:20:57.400 14   89.08
      14 89.08
      14 89.08
10/07/2025 08:20:34.350 1   89.26
      1 89.26
      1 89.26
10/07/2025 08:14:48.884 10   89.09
      10 89.09
      10 89.09
10/07/2025 08:13:04.087 5   89.29
      5 89.29
      5 89.29
10/07/2025 08:06:19.760 35   89.28
      35 89.28
      35 89.28
10/07/2025 08:05:49.048 1   89.09
      1 89.09
      1 89.09
10/07/2025 08:05:19.608 5   89.08
      5 89.08
      5 89.08
10/07/2025 08:00:58.072 6   89.10
      6 89.10
      6 89.10
10/07/2025 08:00:20.942 200   89.09
      200 89.09
      200 89.09
10/07/2025 08:00:14.109 27   89.27
      27 89.27
      27 89.27
10/07/2025 07:54:56.729 30   89.26
      30 89.26
      30 89.26
10/07/2025 07:47:23.839 4   89.28
      4 89.28
      4 89.28
10/07/2025 07:45:20.525 12   89.07
      12 89.07
      12 89.07
10/07/2025 07:35:57.099 197   89.07
      102 89.07
      95 89.07
      197 89.07
10/07/2025 07:35:57.035 15   89.07
      15 89.07
      15 89.07
10/07/2025 07:35:40.866 608   89.26
      2 89.26
      3 89.26
      2 89.26
      601 89.26
      500 89.26
      100 89.26
      2 89.26
      6 89.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM