Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
452
282,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:50:16,553 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 19.12.2025 | 21:50:09,778 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 19.12.2025 | 21:45:55,005 | 30 | 282,95 | |
| 30 | 282,95 | |||
| 30 | 282,95 | |||
| 19.12.2025 | 21:41:48,034 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 19.12.2025 | 21:37:22,788 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 19.12.2025 | 21:36:44,497 | 28 | 283,00 | |
| 28 | 283,00 | |||
| 28 | 283,00 | |||
| 19.12.2025 | 21:32:47,621 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 19.12.2025 | 21:26:28,787 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 19.12.2025 | 21:26:27,977 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 19.12.2025 | 21:14:54,314 | 50 | 283,10 | |
| 50 | 283,10 | |||
| 50 | 283,10 | |||
| 19.12.2025 | 21:08:14,749 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 19.12.2025 | 21:04:47,166 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 19.12.2025 | 21:01:26,772 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 20:35:29,010 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 19.12.2025 | 20:21:02,539 | 16 | 283,30 | |
| 16 | 283,30 | |||
| 16 | 283,30 | |||
| 19.12.2025 | 20:18:22,640 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 20:10:33,447 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 19.12.2025 | 20:08:22,500 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 19.12.2025 | 20:08:16,555 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 19.12.2025 | 19:57:39,006 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 19.12.2025 | 19:57:18,020 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 19.12.2025 | 19:55:43,750 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 19:55:42,179 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 19:53:22,621 | 45 | 283,30 | |
| 45 | 283,30 | |||
| 45 | 283,30 | |||
| 19.12.2025 | 19:52:05,375 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 50 | 283,15 | |||
| 19.12.2025 | 19:46:14,373 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 19.12.2025 | 19:38:48,484 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 19.12.2025 | 19:37:50,480 | 50 | 283,45 | |
| 50 | 283,45 | |||
| 50 | 283,45 | |||
| 19.12.2025 | 19:27:48,342 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 19.12.2025 | 19:23:55,456 | 8 | 283,45 | |
| 8 | 283,45 | |||
| 8 | 283,45 | |||
| 19.12.2025 | 19:22:51,614 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 19.12.2025 | 19:22:40,676 | 16 | 283,35 | |
| 16 | 283,35 | |||
| 16 | 283,35 | |||
| 19.12.2025 | 19:17:29,435 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 19.12.2025 | 19:17:13,379 | 27 | 283,30 | |
| 27 | 283,30 | |||
| 27 | 283,30 | |||
| 19.12.2025 | 19:17:11,834 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 19.12.2025 | 19:13:18,306 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 19.12.2025 | 19:09:48,717 | 36 | 283,40 | |
| 36 | 283,40 | |||
| 36 | 283,40 | |||
| 19.12.2025 | 19:04:38,636 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 19.12.2025 | 19:03:42,653 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 19.12.2025 | 19:01:08,600 | 74 | 283,45 | |
| 74 | 283,45 | |||
| 74 | 283,45 | |||
| 19.12.2025 | 18:59:30,319 | 35 | 283,45 | |
| 15 | 283,45 | |||
| 35 | 283,45 | |||
| 20 | 283,45 | |||
| 19.12.2025 | 18:55:19,515 | 55 | 283,45 | |
| 55 | 283,45 | |||
| 55 | 283,45 | |||
| 19.12.2025 | 18:54:25,948 | 20 | 283,45 | |
| 20 | 283,45 | |||
| 20 | 283,45 | |||
| 19.12.2025 | 18:50:46,417 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 19.12.2025 | 18:45:20,333 | 40 | 283,45 | |
| 40 | 283,45 | |||
| 40 | 283,45 | |||
| 19.12.2025 | 18:45:02,287 | 40 | 283,25 | |
| 40 | 283,25 | |||
| 40 | 283,25 | |||
| 19.12.2025 | 18:38:51,331 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 18:38:04,331 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 19.12.2025 | 18:31:57,579 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 19.12.2025 | 18:31:27,596 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 19.12.2025 | 18:26:18,042 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 19.12.2025 | 18:19:06,180 | 15 | 283,30 | |
| 15 | 283,30 | |||
| 15 | 283,30 | |||
| 19.12.2025 | 18:17:33,553 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 19.12.2025 | 18:13:55,506 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 50 | 283,15 | |||
| 19.12.2025 | 18:11:39,349 | 27 | 283,05 | |
| 27 | 283,05 | |||
| 27 | 283,05 | |||
| 19.12.2025 | 18:11:32,561 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 19.12.2025 | 18:10:35,384 | 9 | 283,05 | |
| 9 | 283,05 | |||
| 9 | 283,05 | |||
| 19.12.2025 | 18:07:44,797 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 19.12.2025 | 18:07:10,712 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 19.12.2025 | 17:53:46,800 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 19.12.2025 | 17:53:15,913 | 12 | 283,05 | |
| 12 | 283,05 | |||
| 12 | 283,05 | |||
| 19.12.2025 | 17:50:41,530 | 8 | 282,85 | |
| 8 | 282,85 | |||
| 8 | 282,85 | |||
| 19.12.2025 | 17:48:10,340 | 68 | 283,00 | |
| 68 | 283,00 | |||
| 68 | 283,00 | |||
| 19.12.2025 | 17:47:25,000 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 19.12.2025 | 17:46:58,231 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 19.12.2025 | 17:46:45,250 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 19.12.2025 | 17:43:59,627 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 19.12.2025 | 17:41:10,445 | 17 | 283,10 | |
| 17 | 283,10 | |||
| 17 | 283,10 | |||
| 19.12.2025 | 17:39:06,054 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:38:45,035 | 7 | 283,00 | |
| 7 | 283,00 | |||
| 7 | 283,00 | |||
| 19.12.2025 | 17:34:56,361 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 4 | 282,95 | |||
| 1 | 282,95 | |||
| 19.12.2025 | 17:28:35,182 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 19.12.2025 | 17:19:50,662 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 19.12.2025 | 17:18:28,944 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 19.12.2025 | 17:18:03,789 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 19.12.2025 | 17:17:11,255 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 19.12.2025 | 17:17:10,752 | 2 | 283,35 | |
| 2 | 283,35 | |||
| 2 | 283,35 | |||
| 19.12.2025 | 17:17:03,303 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 19.12.2025 | 17:08:01,436 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 17:07:45,665 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 17:07:29,560 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 19.12.2025 | 17:07:18,290 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 19.12.2025 | 17:06:57,558 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 19.12.2025 | 17:06:45,641 | 50 | 283,25 | |
| 50 | 283,25 | |||
| 50 | 283,25 | |||
| 19.12.2025 | 17:05:09,287 | 25 | 283,20 | |
| 25 | 283,20 | |||
| 25 | 283,20 | |||
| 19.12.2025 | 17:04:14,306 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 19.12.2025 | 17:02:42,992 | 13 | 283,10 | |
| 13 | 283,10 | |||
| 13 | 283,10 | |||
| 19.12.2025 | 17:02:15,294 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:02:12,488 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:02:10,173 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:58,861 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:58,505 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:55,991 | 7 | 283,05 | |
| 7 | 283,05 | |||
| 7 | 283,05 | |||
| 19.12.2025 | 17:01:55,914 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:55,152 | 9 | 283,05 | |
| 9 | 283,05 | |||
| 9 | 283,05 | |||
| 19.12.2025 | 17:01:54,842 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:54,462 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:52,604 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:52,279 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 17:01:52,198 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 16:58:58,188 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 19.12.2025 | 16:58:51,757 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 19.12.2025 | 16:51:15,963 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 19.12.2025 | 16:49:58,492 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 19.12.2025 | 16:48:16,502 | 41 | 282,75 | |
| 41 | 282,75 | |||
| 41 | 282,75 | |||
| 19.12.2025 | 16:45:26,836 | 21 | 282,80 | |
| 21 | 282,80 | |||
| 21 | 282,80 | |||
| 19.12.2025 | 16:43:35,300 | 30 | 282,95 | |
| 30 | 282,95 | |||
| 30 | 282,95 | |||
| 19.12.2025 | 16:37:32,334 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 19.12.2025 | 16:34:39,499 | 17 | 282,95 | |
| 17 | 282,95 | |||
| 17 | 282,95 | |||
| 19.12.2025 | 16:32:27,495 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 19.12.2025 | 16:31:27,643 | 3 | 282,90 | |
| 3 | 282,90 | |||
| 3 | 282,90 | |||
| 19.12.2025 | 16:31:05,584 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 19.12.2025 | 16:30:41,319 | 7 | 282,85 | |
| 7 | 282,85 | |||
| 7 | 282,85 | |||
| 19.12.2025 | 16:30:15,290 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 19.12.2025 | 16:29:11,747 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 19.12.2025 | 16:29:01,242 | 6 | 282,95 | |
| 6 | 282,95 | |||
| 6 | 282,95 | |||
| 19.12.2025 | 16:22:43,394 | 12 | 283,00 | |
| 10 | 283,00 | |||
| 2 | 283,00 | |||
| 12 | 283,00 | |||
| 19.12.2025 | 16:20:32,509 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 19.12.2025 | 16:18:49,840 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 19.12.2025 | 16:16:54,198 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 19.12.2025 | 16:16:51,829 | 2 | 282,90 | |
| 2 | 282,90 | |||
| 2 | 282,90 | |||
| 19.12.2025 | 16:15:44,060 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 19.12.2025 | 16:14:47,762 | 22 | 282,90 | |
| 22 | 282,90 | |||
| 22 | 282,90 | |||
| 19.12.2025 | 16:11:27,080 | 10 | 282,85 | |
| 10 | 282,85 | |||
| 10 | 282,85 | |||
| 19.12.2025 | 16:09:14,521 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 19.12.2025 | 16:08:02,088 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 19.12.2025 | 16:07:55,174 | 12 | 282,80 | |
| 12 | 282,80 | |||
| 12 | 282,80 | |||
| 19.12.2025 | 16:05:57,694 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 19.12.2025 | 16:05:29,923 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 19.12.2025 | 16:04:42,835 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 19.12.2025 | 16:04:38,905 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 19.12.2025 | 16:02:48,532 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 19.12.2025 | 16:02:23,054 | 14 | 282,70 | |
| 14 | 282,70 | |||
| 14 | 282,70 | |||
| 19.12.2025 | 16:01:07,790 | 20 | 282,65 | |
| 20 | 282,65 | |||
| 20 | 282,65 | |||
| 19.12.2025 | 16:00:02,386 | 2 | 282,60 | |
| 2 | 282,60 | |||
| 2 | 282,60 | |||
| 19.12.2025 | 16:00:01,302 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 19.12.2025 | 15:57:11,801 | 25 | 282,55 | |
| 25 | 282,55 | |||
| 25 | 282,55 | |||
| 19.12.2025 | 15:55:53,467 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 19.12.2025 | 15:52:37,374 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 19.12.2025 | 15:48:50,211 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 19.12.2025 | 15:47:59,186 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 19.12.2025 | 15:47:41,167 | 2 | 282,35 | |
| 2 | 282,35 | |||
| 2 | 282,35 | |||
| 19.12.2025 | 15:47:03,991 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 19.12.2025 | 15:40:13,028 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 19.12.2025 | 15:38:18,296 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 19.12.2025 | 15:38:08,521 | 98 | 282,10 | |
| 98 | 282,10 | |||
| 98 | 282,10 | |||
| 19.12.2025 | 15:36:52,470 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 19.12.2025 | 15:36:24,435 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 19.12.2025 | 15:35:55,420 | 30 | 282,20 | |
| 30 | 282,20 | |||
| 30 | 282,20 | |||
| 19.12.2025 | 15:35:00,817 | 12 | 282,20 | |
| 12 | 282,20 | |||
| 12 | 282,20 | |||
| 19.12.2025 | 15:35:00,702 | 24 | 282,25 | |
| 24 | 282,25 | |||
| 24 | 282,25 | |||
| 19.12.2025 | 15:31:13,007 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 19.12.2025 | 15:29:50,956 | 100 | 282,00 | |
| 100 | 282,00 | |||
| 100 | 282,00 | |||
| 19.12.2025 | 15:28:01,887 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 5 | 282,00 | |||
| 19.12.2025 | 15:27:06,058 | 50 | 282,00 | |
| 50 | 282,00 | |||
| 50 | 282,00 | |||
| 19.12.2025 | 15:21:04,896 | 7 | 281,90 | |
| 7 | 281,90 | |||
| 7 | 281,90 | |||
| 19.12.2025 | 15:20:36,269 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 19.12.2025 | 15:15:32,997 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 19.12.2025 | 15:09:38,205 | 9 | 281,90 | |
| 9 | 281,90 | |||
| 9 | 281,90 | |||
| 19.12.2025 | 15:06:58,041 | 84 | 281,90 | |
| 84 | 281,90 | |||
| 84 | 281,90 | |||
| 19.12.2025 | 15:04:21,345 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 19.12.2025 | 15:00:29,797 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 14:59:07,591 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 19.12.2025 | 14:58:41,177 | 100 | 281,90 | |
| 100 | 281,90 | |||
| 100 | 281,90 | |||
| 19.12.2025 | 14:57:22,552 | 122 | 281,85 | |
| 122 | 281,85 | |||
| 122 | 281,85 | |||
| 19.12.2025 | 14:57:21,909 | 200 | 281,85 | |
| 200 | 281,85 | |||
| 200 | 281,85 | |||
| 19.12.2025 | 14:57:18,385 | 200 | 281,85 | |
| 200 | 281,85 | |||
| 200 | 281,85 | |||
| 19.12.2025 | 14:54:26,809 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 19.12.2025 | 14:51:45,792 | 23 | 281,90 | |
| 23 | 281,90 | |||
| 23 | 281,90 | |||
| 19.12.2025 | 14:51:03,121 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 19.12.2025 | 14:48:38,960 | 4 | 281,85 | |
| 4 | 281,85 | |||
| 4 | 281,85 | |||
| 19.12.2025 | 14:44:17,996 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 14:41:19,692 | 8 | 282,00 | |
| 8 | 282,00 | |||
| 8 | 282,00 | |||
| 19.12.2025 | 14:40:14,600 | 370 | 282,05 | |
| 370 | 282,05 | |||
| 370 | 282,05 | |||
| 19.12.2025 | 14:39:11,948 | 400 | 282,05 | |
| 400 | 282,05 | |||
| 400 | 282,05 | |||
| 19.12.2025 | 14:38:36,962 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 19.12.2025 | 14:37:18,500 | 35 | 282,00 | |
| 35 | 282,00 | |||
| 35 | 282,00 | |||
| 19.12.2025 | 14:35:58,776 | 53 | 282,00 | |
| 53 | 282,00 | |||
| 53 | 282,00 | |||
| 19.12.2025 | 14:35:07,129 | 18 | 282,00 | |
| 18 | 282,00 | |||
| 18 | 282,00 | |||
| 19.12.2025 | 14:34:37,473 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 19.12.2025 | 14:32:18,098 | 8 | 282,05 | |
| 8 | 282,05 | |||
| 8 | 282,05 | |||
| 19.12.2025 | 14:18:52,124 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 5 | 282,00 | |||
| 19.12.2025 | 14:18:51,900 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 19.12.2025 | 14:16:48,355 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 19.12.2025 | 14:14:39,731 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 19.12.2025 | 14:14:24,963 | 7 | 281,95 | |
| 7 | 281,95 | |||
| 7 | 281,95 | |||
| 19.12.2025 | 14:14:03,386 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 14:10:36,911 | 41 | 282,00 | |
| 41 | 282,00 | |||
| 41 | 282,00 | |||
| 19.12.2025 | 14:10:32,688 | 6 | 282,00 | |
| 6 | 282,00 | |||
| 6 | 282,00 | |||
| 19.12.2025 | 14:09:22,940 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 14:07:49,203 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 19.12.2025 | 14:06:08,174 | 7 | 281,95 | |
| 7 | 281,95 | |||
| 7 | 281,95 | |||
| 19.12.2025 | 14:04:23,454 | 9 | 282,00 | |
| 9 | 282,00 | |||
| 9 | 282,00 | |||
| 19.12.2025 | 14:03:42,836 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 19.12.2025 | 14:02:57,076 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 19.12.2025 | 14:02:57,010 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 19.12.2025 | 14:02:49,419 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 19.12.2025 | 14:00:07,885 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 19.12.2025 | 14:00:00,928 | 7 | 281,90 | |
| 7 | 281,90 | |||
| 7 | 281,90 | |||
| 19.12.2025 | 13:53:42,645 | 4 | 281,85 | |
| 4 | 281,85 | |||
| 4 | 281,85 | |||
| 19.12.2025 | 13:49:45,345 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 19.12.2025 | 13:48:23,400 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 13:46:44,211 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 13:46:28,378 | 3 | 281,70 | |
| 3 | 281,70 | |||
| 3 | 281,70 | |||
| 19.12.2025 | 13:45:55,861 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 13:42:40,256 | 21 | 281,70 | |
| 21 | 281,70 | |||
| 21 | 281,70 | |||
| 19.12.2025 | 13:41:11,310 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 19.12.2025 | 13:39:30,457 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 19.12.2025 | 13:37:06,810 | 10 | 281,75 | |
| 10 | 281,75 | |||
| 10 | 281,75 | |||
| 19.12.2025 | 13:36:50,608 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 13:34:46,835 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 19.12.2025 | 13:34:08,843 | 5 | 281,70 | |
| 5 | 281,70 | |||
| 5 | 281,70 | |||
| 19.12.2025 | 13:33:09,041 | 7 | 281,75 | |
| 7 | 281,75 | |||
| 7 | 281,75 | |||
| 19.12.2025 | 13:30:30,856 | 6 | 281,80 | |
| 6 | 281,80 | |||
| 6 | 281,80 | |||
| 19.12.2025 | 13:28:36,196 | 27 | 281,70 | |
| 27 | 281,70 | |||
| 27 | 281,70 | |||
| 19.12.2025 | 13:27:36,521 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 19.12.2025 | 13:26:27,078 | 5 | 281,70 | |
| 5 | 281,70 | |||
| 5 | 281,70 | |||
| 19.12.2025 | 13:24:12,323 | 10 | 281,70 | |
| 10 | 281,70 | |||
| 10 | 281,70 | |||
| 19.12.2025 | 13:21:42,076 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 19.12.2025 | 13:17:32,901 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 19.12.2025 | 13:17:19,763 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 19.12.2025 | 13:14:38,525 | 7 | 281,70 | |
| 7 | 281,70 | |||
| 7 | 281,70 | |||
| 19.12.2025 | 13:12:57,119 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 19.12.2025 | 13:12:32,983 | 35 | 281,75 | |
| 35 | 281,75 | |||
| 31 | 281,75 | |||
| 3 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 13:10:18,391 | 16 | 281,70 | |
| 16 | 281,70 | |||
| 16 | 281,70 | |||
| 19.12.2025 | 13:07:26,220 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 13:04:46,326 | 39 | 281,75 | |
| 39 | 281,75 | |||
| 39 | 281,75 | |||
| 19.12.2025 | 13:03:22,589 | 141 | 281,95 | |
| 141 | 281,95 | |||
| 141 | 281,95 | |||
| 19.12.2025 | 12:56:27,294 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 12:55:50,564 | 340 | 281,80 | |
| 340 | 281,80 | |||
| 340 | 281,80 | |||
| 19.12.2025 | 12:55:12,843 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 19.12.2025 | 12:53:47,320 | 7 | 281,75 | |
| 7 | 281,75 | |||
| 7 | 281,75 | |||
| 19.12.2025 | 12:49:01,017 | 17 | 281,75 | |
| 17 | 281,75 | |||
| 17 | 281,75 | |||
| 19.12.2025 | 12:48:17,519 | 15 | 281,70 | |
| 15 | 281,70 | |||
| 15 | 281,70 | |||
| 19.12.2025 | 12:46:53,452 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 19.12.2025 | 12:42:37,517 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 12:37:02,132 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 19.12.2025 | 12:33:42,325 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 19.12.2025 | 12:28:24,045 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 19.12.2025 | 12:10:20,207 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 19.12.2025 | 12:07:47,359 | 8 | 281,70 | |
| 8 | 281,70 | |||
| 8 | 281,70 | |||
| 19.12.2025 | 12:07:10,610 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 19.12.2025 | 12:06:43,550 | 350 | 281,65 | |
| 350 | 281,65 | |||
| 350 | 281,65 | |||
| 19.12.2025 | 12:05:05,131 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 19.12.2025 | 12:03:28,678 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 12:01:16,095 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 19.12.2025 | 12:00:11,802 | 35 | 281,90 | |
| 35 | 281,90 | |||
| 35 | 281,90 | |||
| 19.12.2025 | 11:58:13,095 | 18 | 282,00 | |
| 18 | 282,00 | |||
| 18 | 282,00 | |||
| 19.12.2025 | 11:56:46,451 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 19.12.2025 | 11:55:34,735 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 11:54:48,554 | 7 | 282,15 | |
| 7 | 282,15 | |||
| 7 | 282,15 | |||
| 19.12.2025 | 11:54:32,072 | 7 | 282,15 | |
| 7 | 282,15 | |||
| 7 | 282,15 | |||
| 19.12.2025 | 11:51:40,690 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 11:50:43,956 | 70 | 282,25 | |
| 70 | 282,25 | |||
| 70 | 282,25 | |||
| 19.12.2025 | 11:50:36,871 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 80 | 282,25 | |||
| 19.12.2025 | 11:48:53,536 | 40 | 282,15 | |
| 40 | 282,15 | |||
| 40 | 282,15 | |||
| 19.12.2025 | 11:48:50,302 | 7 | 282,05 | |
| 7 | 282,05 | |||
| 7 | 282,05 | |||
| 19.12.2025 | 11:44:18,521 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 11:40:50,945 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 19.12.2025 | 11:35:47,595 | 7 | 282,20 | |
| 7 | 282,20 | |||
| 7 | 282,20 | |||
| 19.12.2025 | 11:35:25,488 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 19.12.2025 | 11:34:17,585 | 53 | 282,20 | |
| 53 | 282,20 | |||
| 53 | 282,20 | |||
| 19.12.2025 | 11:32:28,841 | 23 | 282,30 | |
| 23 | 282,30 | |||
| 23 | 282,30 | |||
| 19.12.2025 | 11:30:15,470 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 19.12.2025 | 11:24:51,295 | 111 | 282,25 | |
| 111 | 282,25 | |||
| 111 | 282,25 | |||
| 19.12.2025 | 11:22:37,876 | 7 | 282,30 | |
| 7 | 282,30 | |||
| 7 | 282,30 | |||
| 19.12.2025 | 11:21:40,654 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 19.12.2025 | 11:20:11,307 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 19.12.2025 | 11:19:57,702 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 19.12.2025 | 11:18:32,420 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 19.12.2025 | 11:18:24,684 | 8 | 282,20 | |
| 8 | 282,20 | |||
| 8 | 282,20 | |||
| 19.12.2025 | 11:18:02,253 | 34 | 282,25 | |
| 34 | 282,25 | |||
| 34 | 282,25 | |||
| 19.12.2025 | 11:15:44,187 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 19.12.2025 | 11:13:17,019 | 150 | 282,15 | |
| 150 | 282,15 | |||
| 150 | 282,15 | |||
| 19.12.2025 | 11:11:14,583 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 19.12.2025 | 11:10:48,385 | 50 | 282,15 | |
| 50 | 282,15 | |||
| 50 | 282,15 | |||
| 19.12.2025 | 11:10:07,365 | 86 | 282,00 | |
| 86 | 282,00 | |||
| 86 | 282,00 | |||
| 19.12.2025 | 11:09:48,462 | 581 | 282,00 | |
| 300 | 282,00 | |||
| 281 | 282,00 | |||
| 581 | 282,00 | |||
| 19.12.2025 | 11:03:00,529 | 180 | 282,15 | |
| 180 | 282,15 | |||
| 180 | 282,15 | |||
| 19.12.2025 | 11:02:39,347 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 19.12.2025 | 10:57:39,533 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 19.12.2025 | 10:57:25,312 | 4 | 282,25 | |
| 4 | 282,25 | |||
| 4 | 282,25 | |||
| 19.12.2025 | 10:43:58,303 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 10:43:00,853 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 19.12.2025 | 10:42:51,618 | 50 | 282,20 | |
| 50 | 282,20 | |||
| 50 | 282,20 | |||
| 19.12.2025 | 10:40:50,654 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 10:40:49,668 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 19.12.2025 | 10:40:00,809 | 60 | 282,20 | |
| 60 | 282,20 | |||
| 60 | 282,20 | |||
| 19.12.2025 | 10:39:32,919 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 10:38:40,982 | 37 | 282,15 | |
| 37 | 282,15 | |||
| 37 | 282,15 | |||
| 19.12.2025 | 10:38:14,222 | 200 | 282,15 | |
| 200 | 282,15 | |||
| 200 | 282,15 | |||
| 19.12.2025 | 10:38:05,802 | 20 | 282,15 | |
| 20 | 282,15 | |||
| 20 | 282,15 | |||
| 19.12.2025 | 10:37:39,496 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 19.12.2025 | 10:29:53,303 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 19.12.2025 | 10:28:51,502 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 19.12.2025 | 10:28:33,150 | 25 | 282,15 | |
| 25 | 282,15 | |||
| 25 | 282,15 | |||
| 19.12.2025 | 10:24:00,580 | 18 | 282,10 | |
| 18 | 282,10 | |||
| 18 | 282,10 | |||
| 19.12.2025 | 10:21:39,839 | 11 | 282,10 | |
| 11 | 282,10 | |||
| 11 | 282,10 | |||
| 19.12.2025 | 10:17:57,696 | 22 | 281,85 | |
| 22 | 281,85 | |||
| 22 | 281,85 | |||
| 19.12.2025 | 10:11:33,862 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 19.12.2025 | 10:11:06,801 | 15 | 281,80 | |
| 15 | 281,80 | |||
| 15 | 281,80 | |||
| 19.12.2025 | 10:10:26,812 | 4 | 281,85 | |
| 4 | 281,85 | |||
| 4 | 281,85 | |||
| 19.12.2025 | 10:06:31,813 | 28 | 281,95 | |
| 28 | 281,95 | |||
| 28 | 281,95 | |||
| 19.12.2025 | 10:04:41,633 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 19.12.2025 | 10:04:22,077 | 6 | 281,85 | |
| 6 | 281,85 | |||
| 6 | 281,85 | |||
| 19.12.2025 | 10:03:19,893 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 19.12.2025 | 10:03:01,325 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 19.12.2025 | 10:02:53,168 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 19.12.2025 | 10:02:41,734 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 19.12.2025 | 10:02:06,049 | 50 | 281,85 | |
| 50 | 281,85 | |||
| 50 | 281,85 | |||
| 19.12.2025 | 10:01:21,419 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 19.12.2025 | 09:56:59,435 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 19.12.2025 | 09:56:45,956 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 19.12.2025 | 09:56:41,207 | 2 | 282,00 | |
| 2 | 282,00 | |||
| 2 | 282,00 | |||
| 19.12.2025 | 09:51:39,141 | 160 | 281,85 | |
| 160 | 281,85 | |||
| 160 | 281,85 | |||
| 19.12.2025 | 09:51:31,605 | 35 | 281,85 | |
| 35 | 281,85 | |||
| 35 | 281,85 | |||
| 19.12.2025 | 09:49:58,421 | 400 | 281,85 | |
| 400 | 281,85 | |||
| 400 | 281,85 | |||
| 19.12.2025 | 09:49:56,366 | 36 | 281,85 | |
| 36 | 281,85 | |||
| 36 | 281,85 | |||
| 19.12.2025 | 09:48:26,626 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 19.12.2025 | 09:47:57,741 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 19.12.2025 | 09:43:33,939 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 19.12.2025 | 09:43:03,915 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 19.12.2025 | 09:41:05,795 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 19.12.2025 | 09:39:27,418 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 19.12.2025 | 09:39:10,397 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 19.12.2025 | 09:39:10,087 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:39:06,471 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:39:03,340 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:38:59,407 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 19.12.2025 | 09:38:39,878 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:38:32,633 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 19.12.2025 | 09:38:26,889 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00