Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
161
261,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 10:29:16,626 | 36 | 261,15 | |
| 36 | 261,15 | |||
| 36 | 261,15 | |||
| 16.06.2025 | 10:28:44,045 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 16.06.2025 | 10:21:17,325 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 16.06.2025 | 10:19:18,765 | 4 | 260,95 | |
| 4 | 260,95 | |||
| 4 | 260,95 | |||
| 16.06.2025 | 10:16:41,202 | 11 | 261,00 | |
| 11 | 261,00 | |||
| 11 | 261,00 | |||
| 16.06.2025 | 10:14:49,991 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 16.06.2025 | 10:14:43,447 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 16.06.2025 | 10:14:25,220 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 10:11:11,716 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 10:10:44,208 | 341 | 260,90 | |
| 341 | 260,90 | |||
| 341 | 260,90 | |||
| 16.06.2025 | 10:08:20,550 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 16.06.2025 | 10:08:01,532 | 15 | 260,85 | |
| 15 | 260,85 | |||
| 15 | 260,85 | |||
| 16.06.2025 | 10:07:43,092 | 70 | 260,90 | |
| 70 | 260,90 | |||
| 70 | 260,90 | |||
| 16.06.2025 | 10:04:29,486 | 25 | 260,75 | |
| 25 | 260,75 | |||
| 25 | 260,75 | |||
| 16.06.2025 | 10:03:58,381 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 16.06.2025 | 10:03:35,857 | 282 | 260,80 | |
| 282 | 260,80 | |||
| 282 | 260,80 | |||
| 16.06.2025 | 10:03:22,544 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 16.06.2025 | 09:59:18,798 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 16.06.2025 | 09:56:45,412 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 16.06.2025 | 09:55:59,358 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 16.06.2025 | 09:53:00,528 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 16.06.2025 | 09:52:39,749 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 16.06.2025 | 09:51:04,107 | 74 | 260,75 | |
| 74 | 260,75 | |||
| 74 | 260,75 | |||
| 16.06.2025 | 09:50:26,109 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 16.06.2025 | 09:50:01,581 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 16.06.2025 | 09:48:03,572 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 16.06.2025 | 09:48:02,657 | 30 | 260,65 | |
| 30 | 260,65 | |||
| 30 | 260,65 | |||
| 16.06.2025 | 09:46:50,291 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 16.06.2025 | 09:46:41,539 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 16.06.2025 | 09:46:21,811 | 38 | 260,60 | |
| 38 | 260,60 | |||
| 38 | 260,60 | |||
| 16.06.2025 | 09:46:18,714 | 78 | 260,55 | |
| 78 | 260,55 | |||
| 78 | 260,55 | |||
| 16.06.2025 | 09:46:18,408 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 16.06.2025 | 09:46:11,467 | 2 | 260,55 | |
| 2 | 260,55 | |||
| 2 | 260,55 | |||
| 16.06.2025 | 09:43:05,709 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 16.06.2025 | 09:42:04,042 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 16.06.2025 | 09:41:47,861 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 16.06.2025 | 09:41:19,339 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 16.06.2025 | 09:40:32,360 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 16.06.2025 | 09:39:36,637 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 16.06.2025 | 09:39:25,072 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 16.06.2025 | 09:39:08,482 | 3 | 260,55 | |
| 3 | 260,55 | |||
| 3 | 260,55 | |||
| 16.06.2025 | 09:38:49,721 | 82 | 260,55 | |
| 82 | 260,55 | |||
| 82 | 260,55 | |||
| 16.06.2025 | 09:38:34,975 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 16.06.2025 | 09:38:05,154 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 16.06.2025 | 09:38:03,507 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 16.06.2025 | 09:37:23,178 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 16.06.2025 | 09:37:07,290 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 16.06.2025 | 09:37:02,670 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 16.06.2025 | 09:36:46,370 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 16.06.2025 | 09:35:32,248 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 16.06.2025 | 09:34:54,129 | 34 | 260,60 | |
| 34 | 260,60 | |||
| 34 | 260,60 | |||
| 16.06.2025 | 09:34:46,595 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 16.06.2025 | 09:33:53,502 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 16.06.2025 | 09:33:50,490 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 16.06.2025 | 09:33:43,550 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 16.06.2025 | 09:33:18,707 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 16.06.2025 | 09:32:18,041 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 16.06.2025 | 09:31:45,596 | 50 | 260,75 | |
| 50 | 260,75 | |||
| 50 | 260,75 | |||
| 16.06.2025 | 09:30:50,521 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 16.06.2025 | 09:30:44,230 | 103 | 260,70 | |
| 103 | 260,70 | |||
| 103 | 260,70 | |||
| 16.06.2025 | 09:30:36,578 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 16.06.2025 | 09:30:24,555 | 191 | 260,70 | |
| 191 | 260,70 | |||
| 191 | 260,70 | |||
| 16.06.2025 | 09:30:17,837 | 925 | 260,55 | |
| 925 | 260,55 | |||
| 925 | 260,55 | |||
| 16.06.2025 | 09:30:07,579 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 16.06.2025 | 09:29:49,765 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 16.06.2025 | 09:29:17,704 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 16.06.2025 | 09:29:04,729 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 16.06.2025 | 09:29:03,322 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 16.06.2025 | 09:28:42,621 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 16.06.2025 | 09:28:41,794 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 16.06.2025 | 09:28:41,189 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 16.06.2025 | 09:27:42,561 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 16.06.2025 | 09:27:12,180 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 16.06.2025 | 09:27:04,567 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 16.06.2025 | 09:26:57,201 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 16.06.2025 | 09:26:32,563 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 16.06.2025 | 09:26:26,034 | 150 | 260,50 | |
| 150 | 260,50 | |||
| 150 | 260,50 | |||
| 16.06.2025 | 09:26:25,953 | 103 | 260,55 | |
| 1 | 260,55 | |||
| 99 | 260,55 | |||
| 3 | 260,55 | |||
| 100 | 260,55 | |||
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 16.06.2025 | 09:25:27,043 | 400 | 260,55 | |
| 400 | 260,55 | |||
| 400 | 260,55 | |||
| 16.06.2025 | 09:25:13,726 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 16.06.2025 | 09:25:10,900 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 16.06.2025 | 09:24:58,674 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 16.06.2025 | 09:24:42,967 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 16.06.2025 | 09:24:34,023 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 16.06.2025 | 09:23:26,833 | 3 | 260,75 | |
| 3 | 260,75 | |||
| 3 | 260,75 | |||
| 16.06.2025 | 09:23:12,244 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 16.06.2025 | 09:23:08,024 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 16.06.2025 | 09:23:03,195 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 16.06.2025 | 09:22:37,045 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 09:22:17,533 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 16.06.2025 | 09:22:03,461 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 09:21:06,233 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 16.06.2025 | 09:21:03,518 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 16.06.2025 | 09:20:38,067 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 16.06.2025 | 09:20:31,740 | 4 | 260,85 | |
| 4 | 260,85 | |||
| 4 | 260,85 | |||
| 16.06.2025 | 09:20:11,722 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.06.2025 | 09:20:06,087 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:19:46,077 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.06.2025 | 09:19:41,249 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.06.2025 | 09:19:37,429 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:18:45,128 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 16.06.2025 | 09:18:39,598 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:18:36,613 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:18:35,393 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 16.06.2025 | 09:18:26,229 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.06.2025 | 09:18:09,036 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 16.06.2025 | 09:18:07,419 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:17:48,608 | 12 | 261,05 | |
| 12 | 261,05 | |||
| 12 | 261,05 | |||
| 16.06.2025 | 09:17:46,394 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:17:37,847 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:17:35,435 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:17:08,294 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 16.06.2025 | 09:17:07,191 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 16.06.2025 | 09:17:05,344 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 | |||
| 16.06.2025 | 09:17:02,970 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 16.06.2025 | 09:16:54,540 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 16.06.2025 | 09:16:50,689 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 16.06.2025 | 09:16:40,842 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 16.06.2025 | 09:16:06,743 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:15:05,991 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.06.2025 | 09:15:04,685 | 3 | 260,95 | |
| 3 | 260,95 | |||
| 3 | 260,95 | |||
| 16.06.2025 | 09:14:43,866 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:14:32,716 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:13:52,587 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:12:43,599 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:12:42,292 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 16.06.2025 | 09:12:07,603 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:11:34,406 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.06.2025 | 09:11:03,329 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:10:01,259 | 4 | 260,85 | |
| 4 | 260,85 | |||
| 4 | 260,85 | |||
| 16.06.2025 | 09:09:44,696 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 16.06.2025 | 09:09:08,587 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 09:08:58,639 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 09:08:48,678 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 09:08:33,801 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 16.06.2025 | 09:08:19,985 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 16.06.2025 | 09:08:10,864 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 09:08:07,849 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.06.2025 | 09:07:21,880 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:07:09,203 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:06:46,354 | 6 | 260,95 | |
| 6 | 260,95 | |||
| 6 | 260,95 | |||
| 16.06.2025 | 09:06:33,909 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:06:33,278 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.06.2025 | 09:06:11,189 | 31 | 260,90 | |
| 31 | 260,90 | |||
| 31 | 260,90 | |||
| 16.06.2025 | 09:05:39,575 | 463 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 96 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 316 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 20 | 260,90 | |||
| 463 | 260,90 | |||
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 16.06.2025 | 08:51:48,148 | 5 | 260,85 | |
| 5 | 260,85 | |||
| 5 | 260,85 | |||
| 16.06.2025 | 08:51:01,302 | 4 | 260,85 | |
| 4 | 260,85 | |||
| 4 | 260,85 | |||
| 16.06.2025 | 08:50:42,559 | 38 | 260,85 | |
| 38 | 260,85 | |||
| 38 | 260,85 | |||
| 16.06.2025 | 08:47:14,635 | 70 | 260,85 | |
| 70 | 260,85 | |||
| 70 | 260,85 | |||
| 16.06.2025 | 08:46:46,173 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 16.06.2025 | 08:46:18,785 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 16.06.2025 | 08:44:12,647 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 16.06.2025 | 08:41:52,650 | 4 | 260,85 | |
| 4 | 260,85 | |||
| 4 | 260,85 | |||
| 16.06.2025 | 08:27:22,612 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 16.06.2025 | 08:24:50,660 | 39 | 260,95 | |
| 39 | 260,95 | |||
| 39 | 260,95 | |||
| 16.06.2025 | 08:23:23,581 | 4 | 260,85 | |
| 4 | 260,85 | |||
| 4 | 260,85 | |||
| 16.06.2025 | 08:07:28,526 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 16.06.2025 | 08:03:45,302 | 26 | 260,60 | |
| 1 | 260,60 | |||
| 22 | 260,60 | |||
| 1 | 260,60 | |||
| 2 | 260,60 | |||
| 1 | 260,60 | |||
| 24 | 260,60 | |||
| 1 | 260,60 | |||
| 16.06.2025 | 07:54:09,578 | 13 | 260,45 | |
| 13 | 260,45 | |||
| 13 | 260,45 | |||
| 16.06.2025 | 07:48:02,248 | 575 | 260,65 | |
| 38 | 260,65 | |||
| 7 | 260,65 | |||
| 200 | 260,65 | |||
| 6 | 260,65 | |||
| 100 | 260,65 | |||
| 375 | 260,65 | |||
| 4 | 260,65 | |||
| 20 | 260,65 | |||
| 1 | 260,65 | |||
| 5 | 260,65 | |||
| 1 | 260,65 | |||
| 6 | 260,65 | |||
| 20 | 260,65 | |||
| 2 | 260,65 | |||
| 25 | 260,65 | |||
| 2 | 260,65 | |||
| 1 | 260,65 | |||
| 19 | 260,65 | |||
| 150 | 260,65 | |||
| 12 | 260,65 | |||
| 75 | 260,65 | |||
| 10 | 260,65 | |||
| 23 | 260,65 | |||
| 19 | 260,65 | |||
| 5 | 260,65 | |||
| 19 | 260,65 | |||
| 5 | 260,65 | |||
| 16.06.2025 | 07:47:57,017 | 259 | 260,40 | |
| 169 | 260,40 | |||
| 6 | 260,40 | |||
| 27 | 260,40 | |||
| 20 | 260,40 | |||
| 3 | 260,40 | |||
| 4 | 260,40 | |||
| 40 | 260,40 | |||
| 37 | 260,40 | |||
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 204 | 260,40 | |||
| 1 | 260,40 | |||
| 2 | 260,40 | |||
| 1 | 260,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 10:32:44
Letzte Aktualisierung:
16.06.2025 @ 10:32:44