D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
673
28,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:00:45,720 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 04.11.2025 | 15:57:43,716 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 04.11.2025 | 15:57:38,786 | 463 | 27,94 | |
| 463 | 27,94 | |||
| 463 | 27,94 | |||
| 04.11.2025 | 15:57:37,156 | 16 | 27,95 | |
| 16 | 27,95 | |||
| 16 | 27,95 | |||
| 04.11.2025 | 15:57:36,696 | 36 | 27,95 | |
| 36 | 27,95 | |||
| 36 | 27,95 | |||
| 04.11.2025 | 15:57:16,930 | 75 | 27,96 | |
| 75 | 27,96 | |||
| 75 | 27,96 | |||
| 04.11.2025 | 15:56:19,265 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 04.11.2025 | 15:55:16,588 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 04.11.2025 | 15:54:55,402 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 04.11.2025 | 15:53:36,448 | 10 | 28,07 | |
| 10 | 28,07 | |||
| 10 | 28,07 | |||
| 04.11.2025 | 15:53:06,794 | 716 | 27,95 | |
| 716 | 27,95 | |||
| 716 | 27,95 | |||
| 04.11.2025 | 15:52:55,120 | 225 | 27,89 | |
| 50 | 27,89 | |||
| 175 | 27,89 | |||
| 225 | 27,89 | |||
| 04.11.2025 | 15:52:54,987 | 17 | 28,00 | |
| 17 | 28,00 | |||
| 17 | 28,00 | |||
| 04.11.2025 | 15:52:17,725 | 711 | 28,16 | |
| 711 | 28,16 | |||
| 711 | 28,16 | |||
| 04.11.2025 | 15:52:15,599 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 04.11.2025 | 15:51:03,404 | 3 500 | 28,13 | |
| 3 500 | 28,13 | |||
| 3 500 | 28,13 | |||
| 04.11.2025 | 15:50:54,573 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 04.11.2025 | 15:50:00,303 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 04.11.2025 | 15:49:07,853 | 71 | 28,25 | |
| 71 | 28,25 | |||
| 71 | 28,25 | |||
| 04.11.2025 | 15:48:41,285 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 04.11.2025 | 15:48:36,921 | 58 | 28,17 | |
| 58 | 28,17 | |||
| 58 | 28,17 | |||
| 04.11.2025 | 15:48:06,850 | 1 080 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 080 | 28,20 | |||
| 80 | 28,20 | |||
| 04.11.2025 | 15:48:05,919 | 25 | 28,21 | |
| 25 | 28,21 | |||
| 25 | 28,21 | |||
| 04.11.2025 | 15:48:02,482 | 33 | 28,21 | |
| 33 | 28,21 | |||
| 33 | 28,21 | |||
| 04.11.2025 | 15:47:47,744 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 04.11.2025 | 15:47:19,872 | 50 | 28,33 | |
| 50 | 28,33 | |||
| 50 | 28,33 | |||
| 04.11.2025 | 15:47:14,301 | 97 | 28,21 | |
| 97 | 28,21 | |||
| 97 | 28,21 | |||
| 04.11.2025 | 15:47:03,842 | 70 | 28,31 | |
| 70 | 28,31 | |||
| 70 | 28,31 | |||
| 04.11.2025 | 15:46:57,680 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 04.11.2025 | 15:46:36,008 | 16 | 28,15 | |
| 16 | 28,15 | |||
| 16 | 28,15 | |||
| 04.11.2025 | 15:46:35,532 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 04.11.2025 | 15:46:07,673 | 35 | 28,17 | |
| 35 | 28,17 | |||
| 35 | 28,17 | |||
| 04.11.2025 | 15:45:59,303 | 50 | 28,12 | |
| 50 | 28,12 | |||
| 50 | 28,12 | |||
| 04.11.2025 | 15:45:50,251 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 04.11.2025 | 15:45:47,487 | 350 | 28,08 | |
| 350 | 28,08 | |||
| 350 | 28,08 | |||
| 04.11.2025 | 15:45:43,816 | 2 263 | 28,00 | |
| 800 | 28,00 | |||
| 1 000 | 28,00 | |||
| 400 | 28,00 | |||
| 63 | 28,00 | |||
| 2 263 | 28,00 | |||
| 04.11.2025 | 15:45:19,727 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 04.11.2025 | 15:44:29,794 | 14 | 27,93 | |
| 14 | 27,93 | |||
| 14 | 27,93 | |||
| 04.11.2025 | 15:43:49,799 | 715 | 27,80 | |
| 715 | 27,80 | |||
| 715 | 27,80 | |||
| 04.11.2025 | 15:43:46,560 | 20 | 27,84 | |
| 20 | 27,84 | |||
| 20 | 27,84 | |||
| 04.11.2025 | 15:41:54,198 | 40 | 27,74 | |
| 40 | 27,74 | |||
| 40 | 27,74 | |||
| 04.11.2025 | 15:41:49,380 | 119 | 27,78 | |
| 119 | 27,78 | |||
| 119 | 27,78 | |||
| 04.11.2025 | 15:41:37,107 | 1 162 | 27,82 | |
| 1 162 | 27,82 | |||
| 1 162 | 27,82 | |||
| 04.11.2025 | 15:41:24,991 | 35 | 27,82 | |
| 35 | 27,82 | |||
| 35 | 27,82 | |||
| 04.11.2025 | 15:41:24,042 | 50 | 27,82 | |
| 50 | 27,82 | |||
| 50 | 27,82 | |||
| 04.11.2025 | 15:41:10,192 | 150 | 27,84 | |
| 150 | 27,84 | |||
| 150 | 27,84 | |||
| 04.11.2025 | 15:41:02,792 | 140 | 27,80 | |
| 140 | 27,80 | |||
| 140 | 27,80 | |||
| 04.11.2025 | 15:40:49,168 | 2 128 | 27,75 | |
| 2 128 | 27,75 | |||
| 2 128 | 27,75 | |||
| 04.11.2025 | 15:40:34,372 | 3 | 27,55 | |
| 3 | 27,55 | |||
| 3 | 27,55 | |||
| 04.11.2025 | 15:40:15,755 | 99 | 27,53 | |
| 99 | 27,53 | |||
| 99 | 27,53 | |||
| 04.11.2025 | 15:40:13,001 | 33 | 27,53 | |
| 33 | 27,53 | |||
| 33 | 27,53 | |||
| 04.11.2025 | 15:39:14,762 | 1 032 | 26,93 | |
| 1 032 | 26,93 | |||
| 1 032 | 26,93 | |||
| 04.11.2025 | 15:38:58,326 | 20 | 26,90 | |
| 20 | 26,90 | |||
| 20 | 26,90 | |||
| 04.11.2025 | 15:38:49,046 | 37 | 26,89 | |
| 37 | 26,89 | |||
| 37 | 26,89 | |||
| 04.11.2025 | 15:37:39,866 | 45 | 26,76 | |
| 45 | 26,76 | |||
| 45 | 26,76 | |||
| 04.11.2025 | 15:37:24,699 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 04.11.2025 | 15:37:23,940 | 95 | 26,76 | |
| 95 | 26,76 | |||
| 95 | 26,76 | |||
| 04.11.2025 | 15:35:58,098 | 380 | 26,72 | |
| 380 | 26,72 | |||
| 380 | 26,72 | |||
| 04.11.2025 | 15:35:57,596 | 950 | 26,70 | |
| 950 | 26,70 | |||
| 950 | 26,70 | |||
| 04.11.2025 | 15:35:52,834 | 333 | 26,64 | |
| 333 | 26,64 | |||
| 333 | 26,64 | |||
| 04.11.2025 | 15:35:52,769 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 04.11.2025 | 15:35:33,575 | 60 | 26,73 | |
| 20 | 26,73 | |||
| 60 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 15:35:33,503 | 499 | 26,73 | |
| 499 | 26,73 | |||
| 449 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 15:35:31,353 | 4 | 26,85 | |
| 4 | 26,85 | |||
| 4 | 26,85 | |||
| 04.11.2025 | 15:35:27,645 | 1 290 | 26,80 | |
| 20 | 26,80 | |||
| 500 | 26,80 | |||
| 770 | 26,80 | |||
| 1 290 | 26,80 | |||
| 04.11.2025 | 15:35:27,521 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 04.11.2025 | 15:35:25,942 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 04.11.2025 | 15:35:04,315 | 73 | 26,82 | |
| 73 | 26,82 | |||
| 73 | 26,82 | |||
| 04.11.2025 | 15:34:30,149 | 346 | 26,82 | |
| 300 | 26,82 | |||
| 46 | 26,82 | |||
| 346 | 26,82 | |||
| 04.11.2025 | 15:34:30,047 | 655 | 26,82 | |
| 110 | 26,82 | |||
| 40 | 26,82 | |||
| 655 | 26,82 | |||
| 100 | 26,82 | |||
| 155 | 26,82 | |||
| 250 | 26,82 | |||
| 04.11.2025 | 15:34:29,940 | 140 | 26,90 | |
| 140 | 26,90 | |||
| 20 | 26,90 | |||
| 40 | 26,90 | |||
| 80 | 26,90 | |||
| 04.11.2025 | 15:34:28,345 | 55 | 26,95 | |
| 55 | 26,95 | |||
| 55 | 26,95 | |||
| 04.11.2025 | 15:34:21,870 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 04.11.2025 | 15:34:17,815 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 04.11.2025 | 15:34:03,701 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 04.11.2025 | 15:33:47,448 | 700 | 26,95 | |
| 700 | 26,95 | |||
| 700 | 26,95 | |||
| 04.11.2025 | 15:33:41,760 | 335 | 27,00 | |
| 100 | 27,00 | |||
| 335 | 27,00 | |||
| 200 | 27,00 | |||
| 35 | 27,00 | |||
| 04.11.2025 | 15:33:40,785 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 04.11.2025 | 15:33:32,722 | 35 | 27,10 | |
| 35 | 27,10 | |||
| 35 | 27,10 | |||
| 04.11.2025 | 15:32:58,246 | 110 | 27,35 | |
| 110 | 27,35 | |||
| 110 | 27,35 | |||
| 04.11.2025 | 15:32:49,204 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 04.11.2025 | 15:32:17,215 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 04.11.2025 | 15:32:12,319 | 304 | 27,07 | |
| 304 | 27,07 | |||
| 304 | 27,07 | |||
| 04.11.2025 | 15:31:34,178 | 364 | 27,46 | |
| 364 | 27,46 | |||
| 364 | 27,46 | |||
| 04.11.2025 | 15:31:20,978 | 400 | 27,54 | |
| 400 | 27,54 | |||
| 400 | 27,54 | |||
| 04.11.2025 | 15:30:57,051 | 500 | 27,53 | |
| 500 | 27,53 | |||
| 500 | 27,53 | |||
| 04.11.2025 | 15:30:56,912 | 2 | 27,53 | |
| 2 | 27,53 | |||
| 2 | 27,53 | |||
| 04.11.2025 | 15:30:18,946 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 04.11.2025 | 15:28:54,987 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 04.11.2025 | 15:26:12,175 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 04.11.2025 | 15:25:14,996 | 140 | 27,01 | |
| 140 | 27,01 | |||
| 140 | 27,01 | |||
| 04.11.2025 | 15:24:41,690 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 04.11.2025 | 15:24:32,472 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 04.11.2025 | 15:23:54,934 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 04.11.2025 | 15:22:38,331 | 7 | 27,12 | |
| 7 | 27,12 | |||
| 7 | 27,12 | |||
| 04.11.2025 | 15:22:15,547 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 04.11.2025 | 15:22:07,313 | 150 | 27,28 | |
| 150 | 27,28 | |||
| 150 | 27,28 | |||
| 04.11.2025 | 15:21:26,388 | 100 | 27,22 | |
| 75 | 27,22 | |||
| 100 | 27,22 | |||
| 25 | 27,22 | |||
| 04.11.2025 | 15:20:29,332 | 350 | 27,28 | |
| 350 | 27,28 | |||
| 350 | 27,28 | |||
| 04.11.2025 | 15:19:46,544 | 40 | 27,29 | |
| 40 | 27,29 | |||
| 40 | 27,29 | |||
| 04.11.2025 | 15:19:39,228 | 333 | 27,30 | |
| 333 | 27,30 | |||
| 333 | 27,30 | |||
| 04.11.2025 | 15:19:10,831 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 04.11.2025 | 15:18:04,598 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 04.11.2025 | 15:16:39,075 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 04.11.2025 | 15:15:50,982 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 04.11.2025 | 15:15:42,012 | 403 | 27,06 | |
| 403 | 27,06 | |||
| 403 | 27,06 | |||
| 04.11.2025 | 15:15:39,555 | 80 | 27,06 | |
| 80 | 27,06 | |||
| 80 | 27,06 | |||
| 04.11.2025 | 15:15:23,344 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 04.11.2025 | 15:15:10,703 | 18 | 27,10 | |
| 18 | 27,10 | |||
| 18 | 27,10 | |||
| 04.11.2025 | 15:15:02,265 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 04.11.2025 | 15:14:59,189 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 04.11.2025 | 15:14:45,043 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 30 | 27,06 | |||
| 170 | 27,06 | |||
| 04.11.2025 | 15:14:05,901 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 04.11.2025 | 15:12:48,955 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 04.11.2025 | 15:11:32,679 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 04.11.2025 | 15:09:43,934 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 04.11.2025 | 15:08:50,687 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 04.11.2025 | 15:07:44,205 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 04.11.2025 | 15:06:19,244 | 250 | 27,14 | |
| 250 | 27,14 | |||
| 250 | 27,14 | |||
| 04.11.2025 | 15:05:51,452 | 8 | 27,18 | |
| 8 | 27,18 | |||
| 8 | 27,18 | |||
| 04.11.2025 | 15:05:44,282 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 04.11.2025 | 15:04:10,923 | 25 | 27,22 | |
| 25 | 27,22 | |||
| 25 | 27,22 | |||
| 04.11.2025 | 15:02:54,449 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 04.11.2025 | 14:59:31,741 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 04.11.2025 | 14:59:04,657 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 04.11.2025 | 14:57:33,544 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 04.11.2025 | 14:57:08,165 | 25 | 27,31 | |
| 25 | 27,31 | |||
| 25 | 27,31 | |||
| 04.11.2025 | 14:56:08,772 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 04.11.2025 | 14:51:53,977 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 04.11.2025 | 14:51:47,707 | 80 | 27,01 | |
| 80 | 27,01 | |||
| 80 | 27,01 | |||
| 04.11.2025 | 14:51:08,580 | 66 | 27,01 | |
| 66 | 27,01 | |||
| 66 | 27,01 | |||
| 04.11.2025 | 14:50:21,129 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 04.11.2025 | 14:48:39,095 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 04.11.2025 | 14:47:49,777 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 04.11.2025 | 14:43:49,479 | 42 | 27,01 | |
| 42 | 27,01 | |||
| 42 | 27,01 | |||
| 04.11.2025 | 14:43:45,572 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 04.11.2025 | 14:41:34,144 | 18 | 26,95 | |
| 18 | 26,95 | |||
| 18 | 26,95 | |||
| 04.11.2025 | 14:40:56,769 | 12 | 27,00 | |
| 12 | 27,00 | |||
| 12 | 27,00 | |||
| 04.11.2025 | 14:39:31,559 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 04.11.2025 | 14:38:37,475 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 04.11.2025 | 14:38:29,288 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 04.11.2025 | 14:37:30,639 | 1 900 | 27,14 | |
| 1 900 | 27,14 | |||
| 1 900 | 27,14 | |||
| 04.11.2025 | 14:33:07,127 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 04.11.2025 | 14:32:36,479 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 04.11.2025 | 14:31:15,021 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 04.11.2025 | 14:28:11,499 | 25 | 27,02 | |
| 25 | 27,02 | |||
| 25 | 27,02 | |||
| 04.11.2025 | 14:27:42,606 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 04.11.2025 | 14:26:46,691 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 04.11.2025 | 14:26:38,017 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 04.11.2025 | 14:25:36,240 | 1 917 | 26,91 | |
| 30 | 26,91 | |||
| 1 917 | 26,91 | |||
| 1 800 | 26,91 | |||
| 87 | 26,91 | |||
| 04.11.2025 | 14:25:33,746 | 5 841 | 26,91 | |
| 100 | 26,91 | |||
| 250 | 26,91 | |||
| 40 | 26,91 | |||
| 500 | 26,91 | |||
| 333 | 26,91 | |||
| 10 | 26,91 | |||
| 35 | 26,91 | |||
| 170 | 26,91 | |||
| 1 346 | 26,91 | |||
| 72 | 26,91 | |||
| 280 | 26,91 | |||
| 1 210 | 26,91 | |||
| 25 | 26,91 | |||
| 15 | 26,91 | |||
| 4 502 | 26,91 | |||
| 50 | 26,91 | |||
| 80 | 26,91 | |||
| 75 | 26,91 | |||
| 75 | 26,91 | |||
| 200 | 26,91 | |||
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 500 | 26,91 | |||
| 80 | 26,91 | |||
| 1 000 | 26,91 | |||
| 14 | 26,91 | |||
| 100 | 26,91 | |||
| 20 | 26,91 | |||
| 150 | 26,91 | |||
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 150 | 26,91 | |||
| 04.11.2025 | 14:25:30,999 | 2 598 | 26,99 | |
| 120 | 26,99 | |||
| 150 | 26,99 | |||
| 22 | 26,99 | |||
| 48 | 26,99 | |||
| 25 | 26,99 | |||
| 5 | 26,99 | |||
| 15 | 26,99 | |||
| 100 | 26,99 | |||
| 11 | 26,99 | |||
| 20 | 26,99 | |||
| 55 | 26,99 | |||
| 15 | 26,99 | |||
| 110 | 26,99 | |||
| 30 | 26,99 | |||
| 500 | 26,99 | |||
| 37 | 26,99 | |||
| 428 | 26,99 | |||
| 10 | 26,99 | |||
| 2 000 | 26,99 | |||
| 10 | 26,99 | |||
| 1 000 | 26,99 | |||
| 50 | 26,99 | |||
| 200 | 26,99 | |||
| 9 | 26,99 | |||
| 100 | 26,99 | |||
| 6 | 26,99 | |||
| 120 | 26,99 | |||
| 04.11.2025 | 14:24:51,539 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 365 | 27,10 | |||
| 35 | 27,10 | |||
| 04.11.2025 | 14:24:28,081 | 95 | 27,11 | |
| 20 | 27,11 | |||
| 95 | 27,11 | |||
| 75 | 27,11 | |||
| 04.11.2025 | 14:23:45,086 | 914 | 27,16 | |
| 500 | 27,16 | |||
| 100 | 27,16 | |||
| 30 | 27,16 | |||
| 200 | 27,16 | |||
| 914 | 27,16 | |||
| 20 | 27,16 | |||
| 18 | 27,16 | |||
| 46 | 27,16 | |||
| 04.11.2025 | 14:23:43,018 | 2 105 | 27,16 | |
| 805 | 27,16 | |||
| 420 | 27,16 | |||
| 1 610 | 27,16 | |||
| 75 | 27,16 | |||
| 700 | 27,16 | |||
| 500 | 27,16 | |||
| 100 | 27,16 | |||
| 04.11.2025 | 14:23:36,040 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 04.11.2025 | 14:23:35,930 | 600 | 27,21 | |
| 380 | 27,21 | |||
| 600 | 27,21 | |||
| 100 | 27,21 | |||
| 120 | 27,21 | |||
| 04.11.2025 | 14:23:35,833 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 04.11.2025 | 14:22:29,570 | 700 | 27,26 | |
| 700 | 27,26 | |||
| 500 | 27,26 | |||
| 200 | 27,26 | |||
| 04.11.2025 | 14:21:36,599 | 250 | 27,27 | |
| 250 | 27,27 | |||
| 250 | 27,27 | |||
| 04.11.2025 | 14:21:28,851 | 50 | 27,27 | |
| 50 | 27,27 | |||
| 50 | 27,27 | |||
| 04.11.2025 | 14:21:14,652 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 04.11.2025 | 14:18:40,089 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 04.11.2025 | 14:18:04,436 | 240 | 27,27 | |
| 150 | 27,27 | |||
| 240 | 27,27 | |||
| 90 | 27,27 | |||
| 04.11.2025 | 14:18:04,298 | 50 | 27,26 | |
| 50 | 27,26 | |||
| 50 | 27,26 | |||
| 04.11.2025 | 14:18:04,146 | 275 | 27,30 | |
| 275 | 27,30 | |||
| 85 | 27,30 | |||
| 190 | 27,30 | |||
| 04.11.2025 | 14:14:13,968 | 6 | 27,35 | |
| 6 | 27,35 | |||
| 6 | 27,35 | |||
| 04.11.2025 | 14:13:31,640 | 10 | 27,39 | |
| 10 | 27,39 | |||
| 10 | 27,39 | |||
| 04.11.2025 | 14:12:05,434 | 1 000 | 27,36 | |
| 1 000 | 27,36 | |||
| 1 000 | 27,36 | |||
| 04.11.2025 | 14:11:40,102 | 520 | 27,37 | |
| 520 | 27,37 | |||
| 520 | 27,37 | |||
| 04.11.2025 | 14:11:33,011 | 500 | 27,37 | |
| 500 | 27,37 | |||
| 500 | 27,37 | |||
| 04.11.2025 | 14:11:32,903 | 30 | 27,40 | |
| 30 | 27,40 | |||
| 30 | 27,40 | |||
| 04.11.2025 | 14:11:30,664 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 04.11.2025 | 14:11:30,469 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 04.11.2025 | 14:11:14,763 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 04.11.2025 | 14:09:57,686 | 392 | 27,41 | |
| 392 | 27,41 | |||
| 392 | 27,41 | |||
| 04.11.2025 | 14:09:30,421 | 70 | 27,41 | |
| 70 | 27,41 | |||
| 70 | 27,41 | |||
| 04.11.2025 | 14:05:55,254 | 20 | 27,41 | |
| 20 | 27,41 | |||
| 20 | 27,41 | |||
| 04.11.2025 | 14:05:18,069 | 200 | 27,41 | |
| 200 | 27,41 | |||
| 200 | 27,41 | |||
| 04.11.2025 | 14:05:17,717 | 100 | 27,41 | |
| 100 | 27,41 | |||
| 100 | 27,41 | |||
| 04.11.2025 | 14:02:50,726 | 4 | 27,47 | |
| 4 | 27,47 | |||
| 4 | 27,47 | |||
| 04.11.2025 | 14:00:52,939 | 72 | 27,50 | |
| 72 | 27,50 | |||
| 72 | 27,50 | |||
| 04.11.2025 | 14:00:03,841 | 80 | 27,41 | |
| 80 | 27,41 | |||
| 80 | 27,41 | |||
| 04.11.2025 | 13:59:49,777 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 04.11.2025 | 13:59:35,363 | 350 | 27,50 | |
| 350 | 27,50 | |||
| 350 | 27,50 | |||
| 04.11.2025 | 13:59:01,756 | 800 | 27,50 | |
| 800 | 27,50 | |||
| 800 | 27,50 | |||
| 04.11.2025 | 13:58:39,372 | 70 | 27,42 | |
| 70 | 27,42 | |||
| 70 | 27,42 | |||
| 04.11.2025 | 13:55:44,205 | 75 | 27,49 | |
| 75 | 27,49 | |||
| 75 | 27,49 | |||
| 04.11.2025 | 13:55:27,146 | 42 | 27,50 | |
| 42 | 27,50 | |||
| 42 | 27,50 | |||
| 04.11.2025 | 13:52:45,390 | 120 | 27,50 | |
| 109 | 27,50 | |||
| 11 | 27,50 | |||
| 120 | 27,50 | |||
| 04.11.2025 | 13:51:38,030 | 250 | 27,51 | |
| 250 | 27,51 | |||
| 250 | 27,51 | |||
| 04.11.2025 | 13:51:15,405 | 95 | 27,51 | |
| 95 | 27,51 | |||
| 95 | 27,51 | |||
| 04.11.2025 | 13:47:54,927 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 04.11.2025 | 13:47:08,075 | 140 | 27,62 | |
| 140 | 27,62 | |||
| 140 | 27,62 | |||
| 04.11.2025 | 13:44:51,150 | 250 | 27,51 | |
| 250 | 27,51 | |||
| 250 | 27,51 | |||
| 04.11.2025 | 13:41:47,405 | 37 | 27,60 | |
| 37 | 27,60 | |||
| 37 | 27,60 | |||
| 04.11.2025 | 13:38:56,784 | 60 | 27,61 | |
| 60 | 27,61 | |||
| 60 | 27,61 | |||
| 04.11.2025 | 13:38:21,413 | 2 | 27,64 | |
| 2 | 27,64 | |||
| 2 | 27,64 | |||
| 04.11.2025 | 13:37:57,564 | 8 | 27,65 | |
| 8 | 27,65 | |||
| 8 | 27,65 | |||
| 04.11.2025 | 13:37:54,767 | 25 | 27,65 | |
| 25 | 27,65 | |||
| 25 | 27,65 | |||
| 04.11.2025 | 13:37:53,240 | 50 | 27,66 | |
| 50 | 27,66 | |||
| 50 | 27,66 | |||
| 04.11.2025 | 13:37:39,092 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 04.11.2025 | 13:37:36,751 | 2 | 27,72 | |
| 2 | 27,72 | |||
| 2 | 27,72 | |||
| 04.11.2025 | 13:34:45,550 | 37 | 27,71 | |
| 37 | 27,71 | |||
| 37 | 27,71 | |||
| 04.11.2025 | 13:34:08,064 | 40 | 27,82 | |
| 40 | 27,82 | |||
| 40 | 27,82 | |||
| 04.11.2025 | 13:33:56,536 | 200 | 27,82 | |
| 200 | 27,82 | |||
| 200 | 27,82 | |||
| 04.11.2025 | 13:32:25,781 | 35 | 27,80 | |
| 35 | 27,80 | |||
| 35 | 27,80 | |||
| 04.11.2025 | 13:32:24,887 | 72 | 27,85 | |
| 72 | 27,85 | |||
| 72 | 27,85 | |||
| 04.11.2025 | 13:31:33,011 | 1 | 27,86 | |
| 1 | 27,86 | |||
| 1 | 27,86 | |||
| 04.11.2025 | 13:29:18,735 | 53 | 27,89 | |
| 53 | 27,89 | |||
| 53 | 27,89 | |||
| 04.11.2025 | 13:26:38,999 | 5 | 27,74 | |
| 5 | 27,74 | |||
| 5 | 27,74 | |||
| 04.11.2025 | 13:21:14,876 | 2 535 | 27,75 | |
| 2 535 | 27,75 | |||
| 2 535 | 27,75 | |||
| 04.11.2025 | 13:21:12,520 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 04.11.2025 | 13:20:28,734 | 230 | 27,88 | |
| 230 | 27,88 | |||
| 230 | 27,88 | |||
| 04.11.2025 | 13:19:02,131 | 20 | 27,88 | |
| 20 | 27,88 | |||
| 20 | 27,88 | |||
| 04.11.2025 | 13:18:08,733 | 190 | 27,88 | |
| 190 | 27,88 | |||
| 190 | 27,88 | |||
| 04.11.2025 | 13:17:12,342 | 180 | 27,70 | |
| 180 | 27,70 | |||
| 180 | 27,70 | |||
| 04.11.2025 | 13:14:42,968 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 04.11.2025 | 13:14:07,546 | 10 | 27,54 | |
| 10 | 27,54 | |||
| 10 | 27,54 | |||
| 04.11.2025 | 13:14:06,770 | 20 | 27,67 | |
| 20 | 27,67 | |||
| 20 | 27,67 | |||
| 04.11.2025 | 13:13:05,107 | 200 | 27,52 | |
| 200 | 27,52 | |||
| 200 | 27,52 | |||
| 04.11.2025 | 13:12:12,087 | 40 | 27,68 | |
| 40 | 27,68 | |||
| 40 | 27,68 | |||
| 04.11.2025 | 13:10:48,057 | 10 | 27,55 | |
| 10 | 27,55 | |||
| 10 | 27,55 | |||
| 04.11.2025 | 13:10:01,230 | 935 | 27,49 | |
| 935 | 27,49 | |||
| 935 | 27,49 | |||
| 04.11.2025 | 13:09:27,985 | 40 | 27,49 | |
| 40 | 27,49 | |||
| 40 | 27,49 | |||
| 04.11.2025 | 13:07:07,009 | 800 | 27,53 | |
| 800 | 27,53 | |||
| 800 | 27,53 | |||
| 04.11.2025 | 13:06:54,349 | 30 | 27,53 | |
| 30 | 27,53 | |||
| 30 | 27,53 | |||
| 04.11.2025 | 13:05:05,652 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 04.11.2025 | 13:02:00,237 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 04.11.2025 | 13:01:39,767 | 115 | 27,70 | |
| 115 | 27,70 | |||
| 115 | 27,70 | |||
| 04.11.2025 | 12:57:02,590 | 10 | 27,71 | |
| 10 | 27,71 | |||
| 10 | 27,71 | |||
| 04.11.2025 | 12:56:45,155 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 04.11.2025 | 12:56:34,253 | 12 | 27,71 | |
| 12 | 27,71 | |||
| 12 | 27,71 | |||
| 04.11.2025 | 12:52:00,895 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 04.11.2025 | 12:47:07,169 | 40 | 27,83 | |
| 40 | 27,83 | |||
| 40 | 27,83 | |||
| 04.11.2025 | 12:45:16,651 | 500 | 27,80 | |
| 500 | 27,80 | |||
| 500 | 27,80 | |||
| 04.11.2025 | 12:40:34,721 | 50 | 27,73 | |
| 50 | 27,73 | |||
| 50 | 27,73 | |||
| 04.11.2025 | 12:38:11,710 | 179 | 27,92 | |
| 179 | 27,92 | |||
| 179 | 27,92 | |||
| 04.11.2025 | 12:38:00,933 | 10 | 27,92 | |
| 10 | 27,92 | |||
| 10 | 27,92 | |||
| 04.11.2025 | 12:37:05,272 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 04.11.2025 | 12:36:46,249 | 175 | 27,75 | |
| 175 | 27,75 | |||
| 175 | 27,75 | |||
| 04.11.2025 | 12:30:14,863 | 35 | 27,81 | |
| 35 | 27,81 | |||
| 35 | 27,81 | |||
| 04.11.2025 | 12:28:17,062 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 04.11.2025 | 12:27:48,239 | 299 | 27,80 | |
| 150 | 27,80 | |||
| 299 | 27,80 | |||
| 149 | 27,80 | |||
| 04.11.2025 | 12:27:30,761 | 40 | 27,70 | |
| 40 | 27,70 | |||
| 40 | 27,70 | |||
| 04.11.2025 | 12:24:10,628 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 04.11.2025 | 12:23:51,291 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 04.11.2025 | 12:23:11,747 | 8 | 27,70 | |
| 8 | 27,70 | |||
| 8 | 27,70 | |||
| 04.11.2025 | 12:19:03,290 | 9 | 27,71 | |
| 9 | 27,71 | |||
| 9 | 27,71 | |||
| 04.11.2025 | 12:18:33,335 | 7 | 27,71 | |
| 7 | 27,71 | |||
| 7 | 27,71 | |||
| 04.11.2025 | 12:12:22,166 | 406 | 27,40 | |
| 406 | 27,40 | |||
| 65 | 27,40 | |||
| 341 | 27,40 | |||
| 04.11.2025 | 12:11:55,626 | 36 | 27,49 | |
| 36 | 27,49 | |||
| 36 | 27,49 | |||
| 04.11.2025 | 12:11:55,386 | 1 000 | 27,50 | |
| 1 000 | 27,50 | |||
| 1 000 | 27,50 | |||
| 04.11.2025 | 12:11:44,369 | 50 | 27,54 | |
| 50 | 27,54 | |||
| 50 | 27,54 | |||
| 04.11.2025 | 12:10:44,782 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 04.11.2025 | 12:09:18,339 | 36 | 27,77 | |
| 36 | 27,77 | |||
| 36 | 27,77 | |||
| 04.11.2025 | 12:07:59,198 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 04.11.2025 | 12:04:00,728 | 4 | 27,77 | |
| 4 | 27,77 | |||
| 4 | 27,77 | |||
| 04.11.2025 | 11:58:11,902 | 10 | 27,79 | |
| 10 | 27,79 | |||
| 10 | 27,79 | |||
| 04.11.2025 | 11:57:51,429 | 175 | 27,79 | |
| 175 | 27,79 | |||
| 175 | 27,79 | |||
| 04.11.2025 | 11:56:14,332 | 400 | 27,61 | |
| 400 | 27,61 | |||
| 400 | 27,61 | |||
| 04.11.2025 | 11:55:27,201 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 04.11.2025 | 11:55:22,949 | 37 | 27,70 | |
| 37 | 27,70 | |||
| 37 | 27,70 | |||
| 04.11.2025 | 11:53:45,056 | 71 | 27,79 | |
| 71 | 27,79 | |||
| 71 | 27,79 | |||
| 04.11.2025 | 11:53:44,741 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 04.11.2025 | 11:50:59,338 | 50 | 27,73 | |
| 50 | 27,73 | |||
| 50 | 27,73 | |||
| 04.11.2025 | 11:50:44,493 | 1 248 | 27,79 | |
| 1 248 | 27,79 | |||
| 149 | 27,79 | |||
| 1 099 | 27,79 | |||
| 04.11.2025 | 11:50:30,487 | 17 | 27,73 | |
| 17 | 27,73 | |||
| 17 | 27,73 | |||
| 04.11.2025 | 11:49:47,157 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 04.11.2025 | 11:48:45,689 | 6 | 27,85 | |
| 6 | 27,85 | |||
| 6 | 27,85 | |||
| 04.11.2025 | 11:48:21,760 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 04.11.2025 | 11:45:47,467 | 90 | 27,66 | |
| 90 | 27,66 | |||
| 90 | 27,66 | |||
| 04.11.2025 | 11:43:28,912 | 215 | 27,69 | |
| 215 | 27,69 | |||
| 215 | 27,69 | |||
| 04.11.2025 | 11:43:27,024 | 216 | 27,69 | |
| 216 | 27,69 | |||
| 216 | 27,69 | |||
| 04.11.2025 | 11:42:48,783 | 52 | 27,68 | |
| 52 | 27,68 | |||
| 52 | 27,68 | |||
| 04.11.2025 | 11:42:01,272 | 25 | 27,69 | |
| 25 | 27,69 | |||
| 25 | 27,69 | |||
| 04.11.2025 | 11:39:44,089 | 150 | 27,68 | |
| 150 | 27,68 | |||
| 150 | 27,68 | |||
| 04.11.2025 | 11:39:37,135 | 5 | 27,81 | |
| 5 | 27,81 | |||
| 5 | 27,81 | |||
| 04.11.2025 | 11:37:54,979 | 174 | 27,66 | |
| 174 | 27,66 | |||
| 174 | 27,66 | |||
| 04.11.2025 | 11:37:20,117 | 25 | 27,81 | |
| 25 | 27,81 | |||
| 25 | 27,81 | |||
| 04.11.2025 | 11:32:46,423 | 50 | 27,72 | |
| 50 | 27,72 | |||
| 50 | 27,72 | |||
| 04.11.2025 | 11:32:07,593 | 36 | 27,62 | |
| 36 | 27,62 | |||
| 36 | 27,62 | |||
| 04.11.2025 | 11:30:57,566 | 645 | 27,53 | |
| 645 | 27,53 | |||
| 645 | 27,53 | |||
| 04.11.2025 | 11:28:53,694 | 1 | 27,66 | |
| 1 | 27,66 | |||
| 1 | 27,66 | |||
| 04.11.2025 | 11:27:49,381 | 160 | 27,55 | |
| 160 | 27,55 | |||
| 160 | 27,55 | |||
| 04.11.2025 | 11:27:17,752 | 95 | 27,54 | |
| 95 | 27,54 | |||
| 95 | 27,54 | |||
| 04.11.2025 | 11:26:34,909 | 50 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 04.11.2025 | 11:23:42,549 | 100 | 27,67 | |
| 100 | 27,67 | |||
| 100 | 27,67 | |||
| 04.11.2025 | 11:22:12,392 | 75 | 27,53 | |
| 75 | 27,53 | |||
| 75 | 27,53 | |||
| 04.11.2025 | 11:20:14,765 | 200 | 27,47 | |
| 200 | 27,47 | |||
| 200 | 27,47 | |||
| 04.11.2025 | 11:18:08,075 | 50 | 27,34 | |
| 50 | 27,34 | |||
| 50 | 27,34 | |||
| 04.11.2025 | 11:17:51,520 | 42 | 27,35 | |
| 42 | 27,35 | |||
| 42 | 27,35 | |||
| 04.11.2025 | 11:14:33,151 | 500 | 27,44 | |
| 500 | 27,44 | |||
| 500 | 27,44 | |||
| 04.11.2025 | 11:13:53,827 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 04.11.2025 | 11:13:30,272 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 04.11.2025 | 11:12:05,093 | 5 | 27,37 | |
| 5 | 27,37 | |||
| 5 | 27,37 | |||
| 04.11.2025 | 11:08:53,205 | 400 | 27,26 | |
| 400 | 27,26 | |||
| 400 | 27,26 | |||
| 04.11.2025 | 11:08:35,020 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 04.11.2025 | 11:08:08,810 | 140 | 27,26 | |
| 140 | 27,26 | |||
| 140 | 27,26 | |||
| 04.11.2025 | 11:08:05,113 | 500 | 27,26 | |
| 500 | 27,26 | |||
| 500 | 27,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 39 819 TEUR -
Nvidia Corp.
Bid: 177,48 / Ask: 177,56
Umsatz: 39 606 TEUR -
Amazon.com Inc.
Bid: 222,20 / Ask: 222,40
Umsatz: 27 484 TEUR -
Palantir Technologies Inc.
Bid: 167,12 / Ask: 167,20
Umsatz: 26 839 TEUR -
Deutsche Telekom AG
Bid: 26,46 / Ask: 26,47
Umsatz: 20 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:00:53
Letzte Aktualisierung:
04.11.2025 @ 16:00:53