MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
444
329,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:01:58,084 | 294 | 329,30 | |
| 15 | 329,30 | |||
| 277 | 329,30 | |||
| 294 | 329,30 | |||
| 2 | 329,30 | |||
| 30.04.2025 | 15:01:17,152 | 530 | 329,50 | |
| 30 | 329,50 | |||
| 300 | 329,50 | |||
| 200 | 329,50 | |||
| 530 | 329,50 | |||
| 30.04.2025 | 15:00:46,677 | 200 | 329,50 | |
| 200 | 329,50 | |||
| 200 | 329,50 | |||
| 30.04.2025 | 15:00:33,272 | 12 | 329,70 | |
| 12 | 329,70 | |||
| 12 | 329,70 | |||
| 30.04.2025 | 14:58:19,169 | 121 | 330,30 | |
| 121 | 330,30 | |||
| 121 | 330,30 | |||
| 30.04.2025 | 14:58:18,787 | 300 | 330,30 | |
| 21 | 330,30 | |||
| 279 | 330,30 | |||
| 300 | 330,30 | |||
| 30.04.2025 | 14:57:48,916 | 200 | 330,30 | |
| 200 | 330,30 | |||
| 200 | 330,30 | |||
| 30.04.2025 | 14:56:54,453 | 36 | 330,90 | |
| 36 | 330,90 | |||
| 36 | 330,90 | |||
| 30.04.2025 | 14:56:43,523 | 100 | 330,90 | |
| 100 | 330,90 | |||
| 100 | 330,90 | |||
| 30.04.2025 | 14:56:35,004 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 30.04.2025 | 14:54:52,881 | 55 | 329,70 | |
| 55 | 329,70 | |||
| 55 | 329,70 | |||
| 30.04.2025 | 14:54:02,833 | 60 | 330,10 | |
| 60 | 330,10 | |||
| 60 | 330,10 | |||
| 30.04.2025 | 14:52:23,579 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 30.04.2025 | 14:50:39,377 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 30.04.2025 | 14:50:14,150 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 30.04.2025 | 14:49:48,914 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 30.04.2025 | 14:49:01,052 | 89 | 328,50 | |
| 89 | 328,50 | |||
| 89 | 328,50 | |||
| 30.04.2025 | 14:48:52,927 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 30.04.2025 | 14:48:49,491 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 30.04.2025 | 14:47:04,197 | 16 | 327,30 | |
| 8 | 327,30 | |||
| 8 | 327,30 | |||
| 16 | 327,30 | |||
| 30.04.2025 | 14:46:25,872 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 30.04.2025 | 14:46:24,729 | 15 | 327,90 | |
| 15 | 327,90 | |||
| 15 | 327,90 | |||
| 30.04.2025 | 14:46:02,113 | 5 | 327,70 | |
| 5 | 327,70 | |||
| 5 | 327,70 | |||
| 30.04.2025 | 14:45:54,433 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 30.04.2025 | 14:45:52,171 | 50 | 327,90 | |
| 50 | 327,90 | |||
| 50 | 327,90 | |||
| 30.04.2025 | 14:45:37,440 | 9 | 327,90 | |
| 9 | 327,90 | |||
| 9 | 327,90 | |||
| 30.04.2025 | 14:45:35,227 | 20 | 327,90 | |
| 20 | 327,90 | |||
| 20 | 327,90 | |||
| 30.04.2025 | 14:45:29,913 | 15 | 327,90 | |
| 15 | 327,90 | |||
| 15 | 327,90 | |||
| 30.04.2025 | 14:45:22,447 | 7 | 327,50 | |
| 7 | 327,50 | |||
| 7 | 327,50 | |||
| 30.04.2025 | 14:44:24,067 | 7 | 328,00 | |
| 7 | 328,00 | |||
| 7 | 328,00 | |||
| 30.04.2025 | 14:43:27,634 | 49 | 327,60 | |
| 49 | 327,60 | |||
| 49 | 327,60 | |||
| 30.04.2025 | 14:42:18,667 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 30.04.2025 | 14:42:15,191 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 30.04.2025 | 14:42:04,277 | 13 | 326,10 | |
| 13 | 326,10 | |||
| 13 | 326,10 | |||
| 30.04.2025 | 14:41:59,236 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 30.04.2025 | 14:41:21,767 | 5 | 327,80 | |
| 5 | 327,80 | |||
| 5 | 327,80 | |||
| 30.04.2025 | 14:41:15,774 | 10 | 326,90 | |
| 10 | 326,90 | |||
| 3 | 326,90 | |||
| 7 | 326,90 | |||
| 30.04.2025 | 14:41:04,458 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 30.04.2025 | 14:41:02,942 | 50 | 328,20 | |
| 50 | 328,20 | |||
| 50 | 328,20 | |||
| 30.04.2025 | 14:40:59,000 | 25 | 328,20 | |
| 25 | 328,20 | |||
| 25 | 328,20 | |||
| 30.04.2025 | 14:40:43,461 | 16 | 328,30 | |
| 16 | 328,30 | |||
| 16 | 328,30 | |||
| 30.04.2025 | 14:40:21,124 | 4 | 328,40 | |
| 4 | 328,40 | |||
| 4 | 328,40 | |||
| 30.04.2025 | 14:40:20,988 | 38 | 329,10 | |
| 38 | 329,10 | |||
| 38 | 329,10 | |||
| 30.04.2025 | 14:40:19,047 | 4 | 329,40 | |
| 4 | 329,40 | |||
| 4 | 329,40 | |||
| 30.04.2025 | 14:39:37,762 | 94 | 330,40 | |
| 2 | 330,40 | |||
| 94 | 330,40 | |||
| 92 | 330,40 | |||
| 30.04.2025 | 14:39:10,403 | 200 | 330,60 | |
| 200 | 330,60 | |||
| 200 | 330,60 | |||
| 30.04.2025 | 14:38:45,788 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 30.04.2025 | 14:38:44,903 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 30.04.2025 | 14:38:39,450 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 30.04.2025 | 14:38:34,900 | 202 | 329,90 | |
| 200 | 329,90 | |||
| 202 | 329,90 | |||
| 2 | 329,90 | |||
| 30.04.2025 | 14:38:12,537 | 200 | 330,20 | |
| 200 | 330,20 | |||
| 200 | 330,20 | |||
| 30.04.2025 | 14:37:50,928 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 30.04.2025 | 14:37:16,440 | 12 | 330,30 | |
| 12 | 330,30 | |||
| 12 | 330,30 | |||
| 30.04.2025 | 14:37:12,338 | 7 | 330,80 | |
| 7 | 330,80 | |||
| 7 | 330,80 | |||
| 30.04.2025 | 14:36:38,880 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 30.04.2025 | 14:36:38,653 | 40 | 331,00 | |
| 40 | 331,00 | |||
| 40 | 331,00 | |||
| 30.04.2025 | 14:36:37,945 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 30.04.2025 | 14:35:13,665 | 27 | 331,00 | |
| 27 | 331,00 | |||
| 27 | 331,00 | |||
| 30.04.2025 | 14:34:06,983 | 4 | 329,70 | |
| 4 | 329,70 | |||
| 4 | 329,70 | |||
| 30.04.2025 | 14:34:04,505 | 126 | 329,20 | |
| 126 | 329,20 | |||
| 116 | 329,20 | |||
| 10 | 329,20 | |||
| 30.04.2025 | 14:33:56,411 | 200 | 329,70 | |
| 200 | 329,70 | |||
| 200 | 329,70 | |||
| 30.04.2025 | 14:33:46,858 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 30.04.2025 | 14:33:41,657 | 102 | 329,70 | |
| 94 | 329,70 | |||
| 100 | 329,70 | |||
| 4 | 329,70 | |||
| 2 | 329,70 | |||
| 4 | 329,70 | |||
| 30.04.2025 | 14:33:41,567 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 30.04.2025 | 14:33:03,323 | 300 | 330,50 | |
| 300 | 330,50 | |||
| 300 | 330,50 | |||
| 30.04.2025 | 14:32:51,461 | 330 | 330,20 | |
| 300 | 330,20 | |||
| 30 | 330,20 | |||
| 330 | 330,20 | |||
| 30.04.2025 | 14:32:43,216 | 200 | 330,20 | |
| 200 | 330,20 | |||
| 200 | 330,20 | |||
| 30.04.2025 | 14:32:43,160 | 8 | 330,20 | |
| 8 | 330,20 | |||
| 8 | 330,20 | |||
| 30.04.2025 | 14:32:39,886 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 30.04.2025 | 14:32:00,488 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 30.04.2025 | 14:30:31,351 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 30.04.2025 | 14:29:17,176 | 210 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 190 | 331,20 | |||
| 210 | 331,20 | |||
| 30.04.2025 | 14:29:01,518 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 30.04.2025 | 14:28:36,638 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 30.04.2025 | 14:27:19,862 | 11 | 331,40 | |
| 11 | 331,40 | |||
| 11 | 331,40 | |||
| 30.04.2025 | 14:26:50,036 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 30.04.2025 | 14:26:30,844 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 30.04.2025 | 14:25:02,944 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 30.04.2025 | 14:24:55,748 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 30.04.2025 | 14:23:22,045 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 30.04.2025 | 14:23:07,338 | 35 | 332,70 | |
| 35 | 332,70 | |||
| 35 | 332,70 | |||
| 30.04.2025 | 14:22:51,765 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 30.04.2025 | 14:22:51,712 | 35 | 332,90 | |
| 35 | 332,90 | |||
| 35 | 332,90 | |||
| 30.04.2025 | 14:21:56,175 | 13 | 333,10 | |
| 13 | 333,10 | |||
| 13 | 333,10 | |||
| 30.04.2025 | 14:21:47,038 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 30.04.2025 | 14:21:46,233 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 30.04.2025 | 14:21:45,386 | 7 | 333,10 | |
| 7 | 333,10 | |||
| 7 | 333,10 | |||
| 30.04.2025 | 14:20:27,107 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 30.04.2025 | 14:19:06,004 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 30.04.2025 | 14:18:55,533 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 30.04.2025 | 14:18:32,143 | 4 | 333,60 | |
| 4 | 333,60 | |||
| 4 | 333,60 | |||
| 30.04.2025 | 14:17:57,522 | 23 | 333,60 | |
| 23 | 333,60 | |||
| 23 | 333,60 | |||
| 30.04.2025 | 14:17:37,712 | 6 | 334,20 | |
| 6 | 334,20 | |||
| 6 | 334,20 | |||
| 30.04.2025 | 14:16:08,191 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 30.04.2025 | 14:15:22,392 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 30.04.2025 | 14:15:07,796 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 15 | 333,60 | |||
| 30.04.2025 | 14:14:42,864 | 22 | 334,70 | |
| 22 | 334,70 | |||
| 22 | 334,70 | |||
| 30.04.2025 | 14:14:40,512 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 30.04.2025 | 14:13:54,821 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 30.04.2025 | 14:13:32,032 | 7 | 333,60 | |
| 7 | 333,60 | |||
| 7 | 333,60 | |||
| 30.04.2025 | 14:12:23,724 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 30.04.2025 | 14:10:02,491 | 200 | 334,20 | |
| 200 | 334,20 | |||
| 200 | 334,20 | |||
| 30.04.2025 | 14:09:36,924 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 30.04.2025 | 14:08:48,344 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 30.04.2025 | 14:07:25,343 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 30.04.2025 | 14:06:33,908 | 7 | 335,00 | |
| 7 | 335,00 | |||
| 7 | 335,00 | |||
| 30.04.2025 | 14:06:25,785 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 30.04.2025 | 14:05:37,836 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 30.04.2025 | 13:57:59,560 | 15 | 335,30 | |
| 15 | 335,30 | |||
| 15 | 335,30 | |||
| 30.04.2025 | 13:57:39,310 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 30.04.2025 | 13:56:11,075 | 8 | 335,20 | |
| 8 | 335,20 | |||
| 8 | 335,20 | |||
| 30.04.2025 | 13:54:56,778 | 204 | 334,10 | |
| 200 | 334,10 | |||
| 4 | 334,10 | |||
| 204 | 334,10 | |||
| 30.04.2025 | 13:54:44,375 | 200 | 334,70 | |
| 200 | 334,70 | |||
| 200 | 334,70 | |||
| 30.04.2025 | 13:53:55,486 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 30.04.2025 | 13:51:32,041 | 150 | 335,00 | |
| 1 | 335,00 | |||
| 150 | 335,00 | |||
| 149 | 335,00 | |||
| 30.04.2025 | 13:51:15,190 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 30.04.2025 | 13:51:04,615 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 30.04.2025 | 13:50:03,878 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 30.04.2025 | 13:49:15,224 | 30 | 335,30 | |
| 30 | 335,30 | |||
| 30 | 335,30 | |||
| 30.04.2025 | 13:48:51,707 | 12 | 335,40 | |
| 12 | 335,40 | |||
| 12 | 335,40 | |||
| 30.04.2025 | 13:48:34,037 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 30.04.2025 | 13:47:59,081 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 30.04.2025 | 13:44:07,086 | 200 | 336,00 | |
| 200 | 336,00 | |||
| 200 | 336,00 | |||
| 30.04.2025 | 13:43:56,542 | 56 | 336,10 | |
| 56 | 336,10 | |||
| 56 | 336,10 | |||
| 30.04.2025 | 13:43:23,415 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 30.04.2025 | 13:43:09,205 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 30.04.2025 | 13:42:27,880 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 30.04.2025 | 13:42:03,051 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 30.04.2025 | 13:41:52,083 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 30.04.2025 | 13:40:30,135 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 30.04.2025 | 13:39:52,490 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 30.04.2025 | 13:36:57,997 | 29 | 336,60 | |
| 29 | 336,60 | |||
| 29 | 336,60 | |||
| 30.04.2025 | 13:33:53,439 | 6 | 336,80 | |
| 6 | 336,80 | |||
| 6 | 336,80 | |||
| 30.04.2025 | 13:30:30,882 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 30.04.2025 | 13:30:04,310 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 30.04.2025 | 13:29:44,913 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 30.04.2025 | 13:28:24,638 | 138 | 336,70 | |
| 88 | 336,70 | |||
| 138 | 336,70 | |||
| 50 | 336,70 | |||
| 30.04.2025 | 13:23:44,799 | 150 | 336,00 | |
| 150 | 336,00 | |||
| 150 | 336,00 | |||
| 30.04.2025 | 13:23:34,909 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 30.04.2025 | 13:20:52,197 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 30.04.2025 | 13:20:28,439 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 30.04.2025 | 13:17:25,815 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 30.04.2025 | 13:17:06,091 | 200 | 335,70 | |
| 200 | 335,70 | |||
| 200 | 335,70 | |||
| 30.04.2025 | 13:14:41,670 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 30.04.2025 | 13:14:01,169 | 11 | 335,10 | |
| 11 | 335,10 | |||
| 11 | 335,10 | |||
| 30.04.2025 | 13:11:53,180 | 150 | 335,40 | |
| 150 | 335,40 | |||
| 150 | 335,40 | |||
| 30.04.2025 | 13:05:17,703 | 40 | 335,50 | |
| 40 | 335,50 | |||
| 40 | 335,50 | |||
| 30.04.2025 | 13:04:54,082 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 30.04.2025 | 13:03:28,377 | 70 | 335,40 | |
| 70 | 335,40 | |||
| 70 | 335,40 | |||
| 30.04.2025 | 13:03:00,845 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 30.04.2025 | 13:02:56,125 | 6 | 335,10 | |
| 6 | 335,10 | |||
| 6 | 335,10 | |||
| 30.04.2025 | 13:02:53,822 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 30.04.2025 | 13:02:52,164 | 75 | 335,00 | |
| 10 | 335,00 | |||
| 75 | 335,00 | |||
| 40 | 335,00 | |||
| 25 | 335,00 | |||
| 30.04.2025 | 13:02:48,026 | 120 | 334,90 | |
| 120 | 334,90 | |||
| 120 | 334,90 | |||
| 30.04.2025 | 13:02:42,812 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 30.04.2025 | 13:02:41,137 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 30.04.2025 | 13:01:31,871 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 30.04.2025 | 13:01:18,210 | 50 | 334,60 | |
| 50 | 334,60 | |||
| 50 | 334,60 | |||
| 30.04.2025 | 13:00:25,061 | 2 | 333,90 | |
| 2 | 333,90 | |||
| 2 | 333,90 | |||
| 30.04.2025 | 13:00:05,038 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 30.04.2025 | 12:56:42,771 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 30.04.2025 | 12:56:04,240 | 120 | 334,50 | |
| 120 | 334,50 | |||
| 120 | 334,50 | |||
| 30.04.2025 | 12:55:51,772 | 25 | 334,60 | |
| 25 | 334,60 | |||
| 25 | 334,60 | |||
| 30.04.2025 | 12:55:32,188 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 30.04.2025 | 12:49:32,672 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 30.04.2025 | 12:48:05,803 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 30.04.2025 | 12:44:51,757 | 20 | 333,80 | |
| 20 | 333,80 | |||
| 20 | 333,80 | |||
| 30.04.2025 | 12:43:56,190 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 30.04.2025 | 12:41:02,225 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 30.04.2025 | 12:39:12,460 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 30.04.2025 | 12:39:09,860 | 15 | 334,40 | |
| 15 | 334,40 | |||
| 14 | 334,40 | |||
| 1 | 334,40 | |||
| 30.04.2025 | 12:28:45,249 | 9 | 333,90 | |
| 9 | 333,90 | |||
| 9 | 333,90 | |||
| 30.04.2025 | 12:23:10,481 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 30.04.2025 | 12:23:09,367 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 30.04.2025 | 12:22:01,595 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 30.04.2025 | 12:17:24,132 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 30.04.2025 | 12:17:18,127 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 30.04.2025 | 12:13:24,880 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 30.04.2025 | 12:11:33,669 | 6 | 334,40 | |
| 6 | 334,40 | |||
| 6 | 334,40 | |||
| 30.04.2025 | 12:08:48,977 | 3 | 333,40 | |
| 3 | 333,40 | |||
| 3 | 333,40 | |||
| 30.04.2025 | 12:04:31,409 | 120 | 334,40 | |
| 120 | 334,40 | |||
| 120 | 334,40 | |||
| 30.04.2025 | 11:59:31,933 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 30.04.2025 | 11:59:25,741 | 130 | 334,20 | |
| 130 | 334,20 | |||
| 90 | 334,20 | |||
| 40 | 334,20 | |||
| 30.04.2025 | 11:59:17,090 | 130 | 334,10 | |
| 130 | 334,10 | |||
| 130 | 334,10 | |||
| 30.04.2025 | 11:59:09,946 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 30.04.2025 | 11:59:08,640 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 30.04.2025 | 11:59:08,056 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 30.04.2025 | 11:59:07,132 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 30.04.2025 | 11:59:06,427 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 30.04.2025 | 11:59:05,728 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 30.04.2025 | 11:59:00,901 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 30.04.2025 | 11:58:18,918 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 30.04.2025 | 11:56:56,326 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 30.04.2025 | 11:53:38,953 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 30.04.2025 | 11:53:30,896 | 16 | 333,90 | |
| 16 | 333,90 | |||
| 16 | 333,90 | |||
| 30.04.2025 | 11:53:10,296 | 100 | 333,90 | |
| 100 | 333,90 | |||
| 100 | 333,90 | |||
| 30.04.2025 | 11:50:32,582 | 40 | 333,90 | |
| 40 | 333,90 | |||
| 40 | 333,90 | |||
| 30.04.2025 | 11:49:51,564 | 25 | 333,40 | |
| 25 | 333,40 | |||
| 25 | 333,40 | |||
| 30.04.2025 | 11:49:29,224 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 30.04.2025 | 11:48:12,808 | 4 | 333,90 | |
| 4 | 333,90 | |||
| 4 | 333,90 | |||
| 30.04.2025 | 11:45:28,132 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 30.04.2025 | 11:44:57,468 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 30.04.2025 | 11:44:24,914 | 3 | 333,40 | |
| 3 | 333,40 | |||
| 3 | 333,40 | |||
| 30.04.2025 | 11:43:13,022 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 30.04.2025 | 11:43:00,036 | 22 | 333,90 | |
| 22 | 333,90 | |||
| 22 | 333,90 | |||
| 30.04.2025 | 11:41:02,517 | 150 | 333,80 | |
| 150 | 333,80 | |||
| 150 | 333,80 | |||
| 30.04.2025 | 11:40:45,811 | 28 | 333,70 | |
| 28 | 333,70 | |||
| 28 | 333,70 | |||
| 30.04.2025 | 11:40:41,387 | 15 | 333,70 | |
| 15 | 333,70 | |||
| 15 | 333,70 | |||
| 30.04.2025 | 11:40:40,183 | 6 | 333,70 | |
| 6 | 333,70 | |||
| 6 | 333,70 | |||
| 30.04.2025 | 11:39:48,763 | 4 | 333,70 | |
| 4 | 333,70 | |||
| 4 | 333,70 | |||
| 30.04.2025 | 11:39:16,011 | 8 | 333,70 | |
| 8 | 333,70 | |||
| 8 | 333,70 | |||
| 30.04.2025 | 11:39:07,896 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 30.04.2025 | 11:39:06,723 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 30.04.2025 | 11:38:41,729 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 30.04.2025 | 11:38:24,377 | 150 | 333,70 | |
| 150 | 333,70 | |||
| 150 | 333,70 | |||
| 30.04.2025 | 11:37:57,143 | 150 | 333,70 | |
| 150 | 333,70 | |||
| 150 | 333,70 | |||
| 30.04.2025 | 11:37:27,304 | 12 | 333,70 | |
| 12 | 333,70 | |||
| 12 | 333,70 | |||
| 30.04.2025 | 11:36:56,476 | 20 | 333,70 | |
| 20 | 333,70 | |||
| 20 | 333,70 | |||
| 30.04.2025 | 11:36:14,919 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 30.04.2025 | 11:35:27,510 | 5 | 333,70 | |
| 5 | 333,70 | |||
| 5 | 333,70 | |||
| 30.04.2025 | 11:34:42,861 | 55 | 333,70 | |
| 55 | 333,70 | |||
| 55 | 333,70 | |||
| 30.04.2025 | 11:33:29,159 | 5 | 333,70 | |
| 5 | 333,70 | |||
| 5 | 333,70 | |||
| 30.04.2025 | 11:32:25,051 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 30.04.2025 | 11:30:37,308 | 6 | 332,80 | |
| 6 | 332,80 | |||
| 6 | 332,80 | |||
| 30.04.2025 | 11:28:50,753 | 90 | 332,40 | |
| 90 | 332,40 | |||
| 90 | 332,40 | |||
| 30.04.2025 | 11:27:10,934 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 30.04.2025 | 11:27:08,833 | 12 | 333,70 | |
| 12 | 333,70 | |||
| 12 | 333,70 | |||
| 30.04.2025 | 11:26:22,130 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 30.04.2025 | 11:24:58,791 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 30.04.2025 | 11:22:26,286 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 30.04.2025 | 11:20:16,692 | 150 | 333,30 | |
| 150 | 333,30 | |||
| 150 | 333,30 | |||
| 30.04.2025 | 11:20:01,059 | 150 | 333,20 | |
| 150 | 333,20 | |||
| 150 | 333,20 | |||
| 30.04.2025 | 11:08:50,381 | 4 | 333,60 | |
| 4 | 333,60 | |||
| 4 | 333,60 | |||
| 30.04.2025 | 11:08:00,964 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 30.04.2025 | 11:07:44,074 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 30.04.2025 | 11:01:15,379 | 22 | 333,50 | |
| 22 | 333,50 | |||
| 22 | 333,50 | |||
| 30.04.2025 | 11:01:09,148 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 30.04.2025 | 11:00:59,592 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 30.04.2025 | 10:59:27,924 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 30.04.2025 | 10:58:54,408 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 30.04.2025 | 10:58:38,252 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 30.04.2025 | 10:52:53,931 | 41 | 333,00 | |
| 41 | 333,00 | |||
| 41 | 333,00 | |||
| 30.04.2025 | 10:52:11,342 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 30.04.2025 | 10:50:47,181 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 30.04.2025 | 10:48:21,048 | 32 | 332,10 | |
| 32 | 332,10 | |||
| 32 | 332,10 | |||
| 30.04.2025 | 10:48:15,451 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 30.04.2025 | 10:46:00,112 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 30.04.2025 | 10:44:11,461 | 25 | 333,00 | |
| 25 | 333,00 | |||
| 25 | 333,00 | |||
| 30.04.2025 | 10:43:55,105 | 32 | 332,90 | |
| 32 | 332,90 | |||
| 32 | 332,90 | |||
| 30.04.2025 | 10:43:36,689 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 30.04.2025 | 10:43:12,674 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 30.04.2025 | 10:42:43,679 | 31 | 332,90 | |
| 31 | 332,90 | |||
| 31 | 332,90 | |||
| 30.04.2025 | 10:40:07,795 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 30.04.2025 | 10:39:24,356 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 30.04.2025 | 10:36:58,253 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 30.04.2025 | 10:34:50,875 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 30.04.2025 | 10:30:56,592 | 100 | 332,10 | |
| 100 | 332,10 | |||
| 100 | 332,10 | |||
| 30.04.2025 | 10:23:21,696 | 12 | 334,20 | |
| 12 | 334,20 | |||
| 12 | 334,20 | |||
| 30.04.2025 | 10:21:47,206 | 11 | 333,50 | |
| 11 | 333,50 | |||
| 11 | 333,50 | |||
| 30.04.2025 | 10:21:12,174 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 30.04.2025 | 10:21:04,792 | 28 | 334,30 | |
| 28 | 334,30 | |||
| 28 | 334,30 | |||
| 30.04.2025 | 10:18:57,219 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 15 | 333,60 | |||
| 30.04.2025 | 10:16:32,670 | 11 | 334,00 | |
| 11 | 334,00 | |||
| 11 | 334,00 | |||
| 30.04.2025 | 10:16:31,192 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 30.04.2025 | 10:16:27,639 | 390 | 333,90 | |
| 390 | 333,90 | |||
| 389 | 333,90 | |||
| 1 | 333,90 | |||
| 30.04.2025 | 10:16:24,863 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:24,159 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:23,455 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:22,684 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:21,642 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:20,979 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:20,234 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:11,395 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:10,691 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:10,009 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:09,280 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:08,502 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:07,871 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:16:07,068 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.04.2025 | 10:15:38,504 | 36 | 333,80 | |
| 36 | 333,80 | |||
| 36 | 333,80 | |||
| 30.04.2025 | 10:15:37,799 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 30.04.2025 | 10:15:23,894 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:23,190 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:22,489 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:10,232 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:09,528 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:08,724 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:07,917 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:07,211 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:06,431 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.04.2025 | 10:15:03,643 | 100 | 333,30 | |
| 100 | 333,30 | |||
| 100 | 333,30 | |||
| 30.04.2025 | 10:11:59,033 | 110 | 333,50 | |
| 110 | 333,50 | |||
| 110 | 333,50 | |||
| 30.04.2025 | 10:11:45,979 | 110 | 333,40 | |
| 110 | 333,40 | |||
| 110 | 333,40 | |||
| 30.04.2025 | 10:11:34,199 | 110 | 333,40 | |
| 110 | 333,40 | |||
| 110 | 333,40 | |||
| 30.04.2025 | 10:10:20,728 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 30.04.2025 | 10:08:33,528 | 6 | 332,80 | |
| 6 | 332,80 | |||
| 6 | 332,80 | |||
| 30.04.2025 | 10:08:20,198 | 48 | 331,80 | |
| 48 | 331,80 | |||
| 48 | 331,80 | |||
| 30.04.2025 | 10:06:55,839 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 30.04.2025 | 10:06:52,168 | 80 | 331,80 | |
| 80 | 331,80 | |||
| 80 | 331,80 | |||
| 30.04.2025 | 10:06:35,155 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 30.04.2025 | 10:05:42,304 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 30.04.2025 | 10:05:42,229 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 30.04.2025 | 10:04:44,261 | 110 | 332,50 | |
| 110 | 332,50 | |||
| 110 | 332,50 | |||
| 30.04.2025 | 10:04:26,805 | 59 | 332,60 | |
| 59 | 332,60 | |||
| 59 | 332,60 | |||
| 30.04.2025 | 10:04:10,820 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 30.04.2025 | 10:04:04,004 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 30.04.2025 | 10:04:03,542 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 30.04.2025 | 10:00:44,222 | 15 | 333,40 | |
| 15 | 333,40 | |||
| 15 | 333,40 | |||
| 30.04.2025 | 09:58:59,357 | 110 | 332,60 | |
| 110 | 332,60 | |||
| 110 | 332,60 | |||
| 30.04.2025 | 09:55:21,700 | 100 | 333,20 | |
| 100 | 333,20 | |||
| 100 | 333,20 | |||
| 30.04.2025 | 09:55:19,884 | 100 | 333,10 | |
| 100 | 333,10 | |||
| 100 | 333,10 | |||
| 30.04.2025 | 09:55:15,037 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 30.04.2025 | 09:55:00,273 | 25 | 333,00 | |
| 25 | 333,00 | |||
| 25 | 333,00 | |||
| 30.04.2025 | 09:53:26,148 | 41 | 332,60 | |
| 41 | 332,60 | |||
| 41 | 332,60 | |||
| 30.04.2025 | 09:52:34,483 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 30.04.2025 | 09:51:24,448 | 4 | 333,00 | |
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 30.04.2025 | 09:47:38,251 | 60 | 333,00 | |
| 60 | 333,00 | |||
| 60 | 333,00 | |||
| 30.04.2025 | 09:46:57,911 | 40 | 332,60 | |
| 40 | 332,60 | |||
| 40 | 332,60 | |||
| 30.04.2025 | 09:46:25,505 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 30.04.2025 | 09:45:59,744 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 30.04.2025 | 09:45:39,511 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 30.04.2025 | 09:44:37,098 | 100 | 333,10 | |
| 100 | 333,10 | |||
| 100 | 333,10 | |||
| 30.04.2025 | 09:44:24,567 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 30.04.2025 | 09:44:05,157 | 8 | 333,00 | |
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 30.04.2025 | 09:43:58,705 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 30.04.2025 | 09:42:51,710 | 60 | 333,00 | |
| 60 | 333,00 | |||
| 60 | 333,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 483,00
Ask: 1 483,50
Umsatz: 81 528 TEUR -
Deutsche Bank AG
Bid: 22,73 / Ask: 22,735
Umsatz: 22 061 TEUR -
Nvidia Corp.
Bid: 92,27 / Ask: 92,29
Umsatz: 21 555 TEUR -
Mercedes-Benz Group AG
Bid: 52,58 / Ask: 52,59
Umsatz: 16 983 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,20
Umsatz: 15 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:03:20
Letzte Aktualisierung:
30.04.2025 @ 15:03:20