Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

424

374

56,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	17:04:18,706	10		56,75
			10	56,75
			10	56,75
16.05.2025	17:01:29,422	4		56,75
			4	56,75
			4	56,75
16.05.2025	17:01:27,625	1		56,75
			1	56,75
			1	56,75
16.05.2025	17:01:02,318	5		56,73
			5	56,73
			5	56,73
16.05.2025	17:00:00,874	1		56,75
			1	56,75
			1	56,75
16.05.2025	16:59:50,868	90		56,75
			90	56,75
			90	56,75
16.05.2025	16:59:26,653	14		56,82
			14	56,82
			14	56,82
16.05.2025	16:58:27,987	1		56,78
			1	56,78
			1	56,78
16.05.2025	16:56:04,133	20		56,86
			20	56,86
			20	56,86
16.05.2025	16:54:20,813	2		56,76
			2	56,76
			2	56,76
16.05.2025	16:52:49,786	50		56,76
			50	56,76
			50	56,76
16.05.2025	16:50:53,182	100		56,86
			100	56,86
			100	56,86
16.05.2025	16:49:54,395	100		56,84
			100	56,84
			100	56,84
16.05.2025	16:46:53,007	35		57,05
			35	57,05
			35	57,05
16.05.2025	16:46:43,731	20		57,03
			20	57,03
			20	57,03
16.05.2025	16:46:11,937	50		57,03
			50	57,03
			50	57,03
16.05.2025	16:45:49,775	18		57,01
			18	57,01
			18	57,01
16.05.2025	16:45:37,981	12		57,01
			12	57,01
			12	57,01
16.05.2025	16:44:44,970	5		56,93
			5	56,93
			5	56,93
16.05.2025	16:44:11,559	65		56,98
			65	56,98
			65	56,98
16.05.2025	16:43:50,699	17		56,98
			17	56,98
			17	56,98
16.05.2025	16:42:59,807	53		56,94
			53	56,94
			53	56,94
16.05.2025	16:42:24,965	64		56,95
			64	56,95
			64	56,95
16.05.2025	16:42:14,854	6		57,01
			6	57,01
			6	57,01
16.05.2025	16:40:10,953	37		57,06
			37	57,06
			37	57,06
16.05.2025	16:39:21,778	50		57,02
			50	57,02
			50	57,02
16.05.2025	16:39:13,609	300		57,05
			300	57,05
			300	57,05
16.05.2025	16:38:51,571	100		57,04
			100	57,04
			100	57,04
16.05.2025	16:38:51,010	50		57,04
			50	57,04
			50	57,04
16.05.2025	16:38:37,585	80		57,00
			80	57,00
			80	57,00
16.05.2025	16:38:32,518	880		57,00
			43	57,00
			880	57,00
			400	57,00
			200	57,00
			212	57,00
			15	57,00
			10	57,00
16.05.2025	16:38:20,419	14		56,99
			14	56,99
			14	56,99
16.05.2025	16:37:40,810	10		56,94
			10	56,94
			10	56,94
16.05.2025	16:37:40,669	2		56,91
			2	56,91
			2	56,91
16.05.2025	16:37:30,294	2		56,88
			2	56,88
			2	56,88
16.05.2025	16:37:01,464	56		56,88
			56	56,88
			56	56,88
16.05.2025	16:36:13,831	85		56,80
			65	56,80
			10	56,80
			85	56,80
			10	56,80
16.05.2025	16:36:03,346	220		56,78
			220	56,78
			220	56,78
16.05.2025	16:34:57,726	1		56,73
			1	56,73
			1	56,73
16.05.2025	16:33:50,867	60		56,67
			60	56,67
			60	56,67
16.05.2025	16:30:38,255	10		56,67
			10	56,67
			10	56,67
16.05.2025	16:30:31,028	88		56,65
			88	56,65
			88	56,65
16.05.2025	16:29:29,448	20		56,67
			20	56,67
			20	56,67
16.05.2025	16:27:42,427	89		56,79
			89	56,79
			89	56,79
16.05.2025	16:23:59,530	3		56,76
			3	56,76
			3	56,76
16.05.2025	16:23:11,500	15		56,72
			15	56,72
			15	56,72
16.05.2025	16:18:57,231	17		56,72
			17	56,72
			17	56,72
16.05.2025	16:18:21,974	50		56,75
			50	56,75
			50	56,75
16.05.2025	16:16:56,862	750		56,71
			750	56,71
			750	56,71
16.05.2025	16:15:14,837	20		56,61
			20	56,61
			20	56,61
16.05.2025	16:13:59,746	20		56,55
			20	56,55
			20	56,55
16.05.2025	16:13:46,940	500		56,59
			500	56,59
			500	56,59
16.05.2025	16:12:42,133	100		56,50
			100	56,50
			100	56,50
16.05.2025	16:12:27,777	44		56,41
			44	56,41
			44	56,41
16.05.2025	16:11:49,888	12		56,40
			12	56,40
			12	56,40
16.05.2025	16:10:58,334	25		56,42
			25	56,42
			25	56,42
16.05.2025	16:10:32,959	300		56,39
			300	56,39
			300	56,39
16.05.2025	16:09:46,252	20		56,37
			20	56,37
			20	56,37
16.05.2025	16:09:18,407	500		56,34
			500	56,34
			500	56,34
16.05.2025	16:07:31,808	100		56,29
			100	56,29
			100	56,29
16.05.2025	16:06:48,020	94		56,20
			94	56,20
			94	56,20
16.05.2025	16:05:59,769	25		56,25
			25	56,25
			25	56,25
16.05.2025	16:05:11,095	100		56,28
			100	56,28
			100	56,28
16.05.2025	16:03:46,134	45		56,15
			45	56,15
			45	56,15
16.05.2025	16:02:39,552	14		56,28
			14	56,28
			14	56,28
16.05.2025	16:00:08,782	5		56,29
			5	56,29
			5	56,29
16.05.2025	15:58:12,598	35		56,30
			35	56,30
			35	56,30
16.05.2025	15:57:59,124	60		56,25
			60	56,25
			60	56,25
16.05.2025	15:56:45,080	20		56,22
			20	56,22
			20	56,22
16.05.2025	15:49:26,273	25		56,18
			25	56,18
			25	56,18
16.05.2025	15:49:25,012	75		56,13
			75	56,13
			75	56,13
16.05.2025	15:48:22,070	100		56,15
			100	56,15
			100	56,15
16.05.2025	15:42:44,773	48		56,24
			48	56,24
			48	56,24
16.05.2025	15:42:32,793	50		56,22
			50	56,22
			50	56,22
16.05.2025	15:41:41,443	178		56,20
			178	56,20
			178	56,20
16.05.2025	15:41:14,785	117		56,19
			117	56,19
			117	56,19
16.05.2025	15:37:26,504	10		55,98
			10	55,98
			10	55,98
16.05.2025	15:35:44,024	30		55,96
			30	55,96
			30	55,96
16.05.2025	15:34:52,269	15		56,05
			15	56,05
			15	56,05
16.05.2025	15:34:32,393	270		56,03
			270	56,03
			270	56,03
16.05.2025	15:31:35,585	25		56,25
			25	56,25
			25	56,25
16.05.2025	15:30:23,038	17		56,22
			17	56,22
			17	56,22
16.05.2025	15:30:22,849	1		56,22
			1	56,22
			1	56,22
16.05.2025	15:29:58,354	216		55,91
			216	55,91
			216	55,91
16.05.2025	15:29:32,658	270		55,96
			270	55,96
			270	55,96
16.05.2025	15:28:32,967	1		55,97
			1	55,97
			1	55,97
16.05.2025	15:26:55,569	1		55,91
			1	55,91
			1	55,91
16.05.2025	15:26:17,195	4		55,97
			4	55,97
			4	55,97
16.05.2025	15:23:07,436	40		55,91
			40	55,91
			40	55,91
16.05.2025	15:22:45,199	10		55,91
			10	55,91
			10	55,91
16.05.2025	15:21:30,770	65		55,98
			65	55,98
			65	55,98
16.05.2025	15:19:58,725	125		55,99
			125	55,99
			125	55,99
16.05.2025	15:19:24,372	20		55,93
			20	55,93
			20	55,93
16.05.2025	15:19:14,776	70		55,99
			70	55,99
			70	55,99
16.05.2025	15:18:34,299	10		55,99
			10	55,99
			10	55,99
16.05.2025	15:14:53,965	3		55,90
			3	55,90
			3	55,90
16.05.2025	15:13:02,167	2		55,98
			2	55,98
			2	55,98
16.05.2025	15:09:58,559	18		55,99
			18	55,99
			18	55,99
16.05.2025	15:06:16,801	20		55,95
			20	55,95
			20	55,95
16.05.2025	15:05:04,318	70		55,95
			70	55,95
			70	55,95
16.05.2025	15:03:24,262	1		55,87
			1	55,87
			1	55,87
16.05.2025	15:02:29,203	50		55,94
			50	55,94
			50	55,94
16.05.2025	14:58:29,655	587		55,92
			587	55,92
			581	55,92
			6	55,92
16.05.2025	14:58:27,260	143		55,95
			143	55,95
			143	55,95
16.05.2025	14:58:16,744	270		55,96
			270	55,96
			270	55,96
16.05.2025	14:57:52,253	1		56,00
			1	56,00
			1	56,00
16.05.2025	14:56:35,225	100		56,05
			100	56,05
			100	56,05
16.05.2025	14:55:30,889	20		56,04
			20	56,04
			20	56,04
16.05.2025	14:52:39,765	20		56,05
			20	56,05
			20	56,05
16.05.2025	14:51:30,038	130		56,06
			130	56,06
			130	56,06
16.05.2025	14:51:25,785	270		56,06
			270	56,06
			270	56,06
16.05.2025	14:46:19,316	2		55,97
			2	55,97
			2	55,97
16.05.2025	14:43:29,197	15		56,03
			15	56,03
			15	56,03
16.05.2025	14:42:22,925	4		56,06
			4	56,06
			4	56,06
16.05.2025	14:41:37,598	12		56,05
			12	56,05
			12	56,05
16.05.2025	14:40:05,855	1		56,11
			1	56,11
			1	56,11
16.05.2025	14:39:51,861	1		56,07
			1	56,07
			1	56,07
16.05.2025	14:38:53,791	80		56,10
			80	56,10
			80	56,10
16.05.2025	14:37:34,884	4		56,12
			4	56,12
			4	56,12
16.05.2025	14:37:32,718	50		56,10
			50	56,10
			50	56,10
16.05.2025	14:36:35,926	35		56,12
			35	56,12
			35	56,12
16.05.2025	14:35:22,641	8		56,07
			8	56,07
			8	56,07
16.05.2025	14:35:03,158	7		56,14
			7	56,14
			7	56,14
16.05.2025	14:34:25,079	20		56,14
			20	56,14
			20	56,14
16.05.2025	14:33:41,868	2		56,14
			2	56,14
			2	56,14
16.05.2025	14:33:25,517	18		56,14
			18	56,14
			18	56,14
16.05.2025	14:27:45,006	10		56,05
			10	56,05
			10	56,05
16.05.2025	14:26:03,252	10		56,18
			10	56,18
			10	56,18
16.05.2025	14:25:36,845	4		56,18
			4	56,18
			4	56,18
16.05.2025	14:23:30,269	20		56,16
			20	56,16
			20	56,16
16.05.2025	14:21:34,422	270		56,14
			270	56,14
			270	56,14
16.05.2025	14:20:27,339	70		56,13
			70	56,13
			70	56,13
16.05.2025	14:20:18,667	12		56,13
			12	56,13
			12	56,13
16.05.2025	14:20:12,153	100		56,12
			100	56,12
			100	56,12
16.05.2025	14:18:57,587	9		56,13
			9	56,13
			9	56,13
16.05.2025	14:17:44,043	135		56,15
			35	56,15
			135	56,15
			100	56,15
16.05.2025	14:15:37,593	23		56,14
			23	56,14
			23	56,14
16.05.2025	14:14:17,882	4		56,14
			4	56,14
			4	56,14
16.05.2025	14:13:10,992	4		56,14
			4	56,14
			4	56,14
16.05.2025	14:11:25,361	50		56,07
			50	56,07
			50	56,07
16.05.2025	14:11:20,082	22		56,14
			22	56,14
			22	56,14
16.05.2025	14:10:54,873	26		56,14
			26	56,14
			26	56,14
16.05.2025	14:09:16,248	10		56,06
			10	56,06
			10	56,06
16.05.2025	14:07:47,629	18		56,09
			18	56,09
			18	56,09
16.05.2025	14:07:21,529	107		56,11
			107	56,11
			107	56,11
16.05.2025	14:04:45,231	20		56,12
			20	56,12
			20	56,12
16.05.2025	14:04:30,647	10		56,12
			10	56,12
			10	56,12
16.05.2025	13:59:43,747	10		56,07
			10	56,07
			10	56,07
16.05.2025	13:57:46,519	25		56,10
			25	56,10
			25	56,10
16.05.2025	13:55:06,339	180		56,12
			180	56,12
			180	56,12
16.05.2025	13:55:02,141	200		56,12
			200	56,12
			200	56,12
16.05.2025	13:46:44,054	40		56,14
			40	56,14
			40	56,14
16.05.2025	13:46:37,274	27		56,14
			27	56,14
			27	56,14
16.05.2025	13:45:38,390	20		56,08
			20	56,08
			20	56,08
16.05.2025	13:43:27,838	3 300		56,08
			100	56,08
			150	56,08
			3 150	56,08
			3 195	56,08
			5	56,08
16.05.2025	13:43:14,774	226		55,99
			226	55,99
			188	55,99
			38	55,99
16.05.2025	13:39:50,895	150		55,99
			150	55,99
			150	55,99
16.05.2025	13:39:42,956	10		55,91
			10	55,91
			10	55,91
16.05.2025	13:38:55,254	70		55,99
			70	55,99
			70	55,99
16.05.2025	13:36:01,084	17		55,90
			17	55,90
			17	55,90
16.05.2025	13:32:19,145	5		55,90
			5	55,90
			5	55,90
16.05.2025	13:32:15,746	10		55,90
			10	55,90
			10	55,90
16.05.2025	13:32:08,422	20		55,98
			20	55,98
			20	55,98
16.05.2025	13:31:23,782	3		55,90
			3	55,90
			3	55,90
16.05.2025	13:30:48,051	1		55,98
			1	55,98
			1	55,98
16.05.2025	13:29:58,225	20		55,94
			20	55,94
			20	55,94
16.05.2025	13:29:34,062	90		55,99
			90	55,99
			90	55,99
16.05.2025	13:27:19,594	40		55,99
			40	55,99
			40	55,99
16.05.2025	13:25:28,950	16		55,98
			16	55,98
			16	55,98
16.05.2025	13:24:32,090	10		55,98
			10	55,98
			10	55,98
16.05.2025	13:20:18,810	89		55,96
			89	55,96
			89	55,96
16.05.2025	13:18:02,026	73		55,95
			73	55,95
			73	55,95
16.05.2025	13:14:34,909	20		55,96
			20	55,96
			20	55,96
16.05.2025	13:12:11,567	100		56,02
			100	56,02
			100	56,02
16.05.2025	13:09:56,723	78		55,91
			78	55,91
			78	55,91
16.05.2025	13:09:31,834	20		56,00
			20	56,00
			20	56,00
16.05.2025	13:09:15,138	6		56,00
			6	56,00
			6	56,00
16.05.2025	13:08:33,100	34		55,91
			34	55,91
			34	55,91
16.05.2025	13:07:42,456	10		55,99
			10	55,99
			10	55,99
16.05.2025	13:07:19,198	12		55,99
			12	55,99
			12	55,99
16.05.2025	13:06:10,029	1		55,96
			1	55,96
			1	55,96
16.05.2025	13:05:02,417	50		55,99
			50	55,99
			50	55,99
16.05.2025	13:00:07,246	30		56,00
			30	56,00
			30	56,00
16.05.2025	12:58:15,253	89		56,00
			89	56,00
			89	56,00
16.05.2025	12:58:11,765	270		56,00
			74	56,00
			270	56,00
			196	56,00
16.05.2025	12:57:24,922	1		56,05
			1	56,05
			1	56,05
16.05.2025	12:50:33,033	100		56,07
			100	56,07
			100	56,07
16.05.2025	12:45:30,284	40		56,07
			40	56,07
			40	56,07
16.05.2025	12:44:14,159	200		56,07
			200	56,07
			13	56,07
			187	56,07
16.05.2025	12:43:39,857	40		56,05
			40	56,05
			40	56,05
16.05.2025	12:42:14,068	40		56,07
			40	56,07
			40	56,07
16.05.2025	12:41:11,143	1		56,05
			1	56,05
			1	56,05
16.05.2025	12:40:55,882	30		56,05
			30	56,05
			30	56,05
16.05.2025	12:37:25,385	2		56,05
			2	56,05
			2	56,05
16.05.2025	12:36:06,970	35		56,04
			35	56,04
			35	56,04
16.05.2025	12:35:13,829	89		56,04
			89	56,04
			89	56,04
16.05.2025	12:33:49,791	5		56,04
			5	56,04
			5	56,04
16.05.2025	12:31:16,664	18		56,04
			18	56,04
			18	56,04
16.05.2025	12:27:38,532	10		56,00
			10	56,00
			10	56,00
16.05.2025	12:24:42,716	20		56,04
			20	56,04
			20	56,04
16.05.2025	12:24:27,694	4		56,04
			4	56,04
			4	56,04
16.05.2025	12:22:15,693	35		56,04
			35	56,04
			35	56,04
16.05.2025	12:21:43,198	4		56,01
			4	56,01
			4	56,01
16.05.2025	12:18:31,054	20		55,98
			20	55,98
			20	55,98
16.05.2025	12:18:17,009	250		56,04
			250	56,04
			250	56,04
16.05.2025	12:17:20,058	70		56,00
			35	56,00
			35	56,00
			70	56,00
16.05.2025	12:17:11,906	16		56,04
			16	56,04
			16	56,04
16.05.2025	12:16:33,142	20		56,04
			20	56,04
			20	56,04
16.05.2025	12:14:43,872	5		56,09
			5	56,09
			5	56,09
16.05.2025	12:13:13,824	5		56,09
			5	56,09
			5	56,09
16.05.2025	12:12:34,936	18		56,09
			18	56,09
			18	56,09
16.05.2025	12:09:55,359	80		56,06
			80	56,06
			80	56,06
16.05.2025	12:08:48,902	144		56,01
			144	56,01
			144	56,01
16.05.2025	12:06:10,744	25		56,04
			25	56,04
			25	56,04
16.05.2025	12:05:52,940	10		56,06
			10	56,06
			10	56,06
16.05.2025	12:05:43,881	100		56,04
			100	56,04
			100	56,04
16.05.2025	12:04:40,835	10		56,05
			10	56,05
			10	56,05
16.05.2025	12:04:26,647	45		56,05
			45	56,05
			45	56,05
16.05.2025	12:00:04,695	111		56,00
			111	56,00
			11	56,00
			100	56,00
16.05.2025	11:58:29,292	20		55,99
			20	55,99
			20	55,99
16.05.2025	11:54:41,329	200		55,97
			200	55,97
			200	55,97
16.05.2025	11:52:29,623	5		55,97
			5	55,97
			5	55,97
16.05.2025	11:51:29,524	50		55,97
			50	55,97
			50	55,97
16.05.2025	11:50:14,657	31		55,97
			31	55,97
			31	55,97
16.05.2025	11:48:06,197	28		55,96
			28	55,96
			28	55,96
16.05.2025	11:47:41,059	20		55,92
			20	55,92
			20	55,92
16.05.2025	11:47:31,463	24		55,96
			24	55,96
			24	55,96
16.05.2025	11:45:42,848	100		55,99
			100	55,99
			100	55,99
16.05.2025	11:45:36,386	30		55,94
			30	55,94
			30	55,94
16.05.2025	11:45:24,227	75		55,99
			75	55,99
			75	55,99
16.05.2025	11:43:03,693	230		55,99
			230	55,99
			230	55,99
16.05.2025	11:42:46,378	270		55,97
			270	55,97
			270	55,97
16.05.2025	11:42:28,993	50		55,97
			50	55,97
			50	55,97
16.05.2025	11:41:50,345	100		55,97
			100	55,97
			100	55,97
16.05.2025	11:41:46,156	10		55,98
			10	55,98
			10	55,98
16.05.2025	11:37:12,165	1		55,99
			1	55,99
			1	55,99
16.05.2025	11:36:56,708	10		55,99
			10	55,99
			10	55,99
16.05.2025	11:36:25,647	1		55,99
			1	55,99
			1	55,99
16.05.2025	11:35:29,878	1		55,92
			1	55,92
			1	55,92
16.05.2025	11:34:43,016	38		55,93
			38	55,93
			38	55,93
16.05.2025	11:33:47,238	25		55,92
			25	55,92
			25	55,92
16.05.2025	11:33:24,797	15		55,92
			15	55,92
			15	55,92
16.05.2025	11:32:08,823	1		55,94
			1	55,94
			1	55,94
16.05.2025	11:32:00,029	210		55,94
			210	55,94
			210	55,94
16.05.2025	11:31:52,202	270		55,96
			270	55,96
			270	55,96
16.05.2025	11:31:05,242	240		55,95
			240	55,95
			240	55,95
16.05.2025	11:24:50,224	20		55,96
			20	55,96
			20	55,96
16.05.2025	11:20:17,273	30		55,98
			30	55,98
			30	55,98
16.05.2025	11:19:15,290	9		55,93
			9	55,93
			9	55,93
16.05.2025	11:17:56,159	63		55,99
			63	55,99
			63	55,99
16.05.2025	11:13:05,697	140		55,84
			140	55,84
			140	55,84
16.05.2025	11:12:16,452	17		55,94
			17	55,94
			17	55,94
16.05.2025	11:11:08,070	75		55,95
			75	55,95
			75	55,95
16.05.2025	11:10:39,202	40		55,95
			40	55,95
			40	55,95
16.05.2025	11:10:38,428	18		55,95
			18	55,95
			18	55,95
16.05.2025	11:08:30,201	100		55,94
			100	55,94
			100	55,94
16.05.2025	11:02:45,946	12		55,81
			12	55,81
			12	55,81
16.05.2025	11:02:08,620	100		55,94
			100	55,94
			100	55,94
16.05.2025	11:00:26,104	70		55,94
			70	55,94
			70	55,94
16.05.2025	10:58:56,086	12		55,96
			12	55,96
			12	55,96
16.05.2025	10:58:34,004	125		55,89
			125	55,89
			125	55,89
16.05.2025	10:58:21,461	20		55,96
			20	55,96
			20	55,96
16.05.2025	10:57:07,428	30		55,96
			30	55,96
			30	55,96
16.05.2025	10:56:29,810	15		55,96
			15	55,96
			15	55,96
16.05.2025	10:53:55,655	16		55,95
			16	55,95
			16	55,95
16.05.2025	10:49:50,679	63		55,97
			63	55,97
			63	55,97
16.05.2025	10:49:41,558	2		55,97
			2	55,97
			2	55,97
16.05.2025	10:49:08,277	100		55,95
			100	55,95
			100	55,95
16.05.2025	10:46:00,157	5		55,91
			5	55,91
			5	55,91
16.05.2025	10:40:53,473	10		55,86
			10	55,86
			10	55,86
16.05.2025	10:39:30,362	69		55,77
			69	55,77
			69	55,77
16.05.2025	10:38:03,472	2		55,80
			2	55,80
			2	55,80
16.05.2025	10:36:41,356	15		55,75
			15	55,75
			15	55,75
16.05.2025	10:35:13,494	270		55,76
			270	55,76
			270	55,76
16.05.2025	10:34:14,663	169		55,83
			169	55,83
			169	55,83
16.05.2025	10:33:24,627	16		55,85
			16	55,85
			16	55,85
16.05.2025	10:33:05,042	10		55,85
			10	55,85
			10	55,85
16.05.2025	10:30:49,107	53		55,86
			53	55,86
			53	55,86
16.05.2025	10:22:37,809	35		55,88
			35	55,88
			35	55,88
16.05.2025	10:21:42,617	30		55,89
			30	55,89
			30	55,89
16.05.2025	10:21:38,018	270		55,89
			270	55,89
			270	55,89
16.05.2025	10:20:07,923	2		55,77
			2	55,77
			2	55,77
16.05.2025	10:14:57,469	54		55,81
			54	55,81
			54	55,81
16.05.2025	10:12:31,541	100		55,91
			100	55,91
			100	55,91
16.05.2025	10:08:56,007	50		55,96
			50	55,96
			50	55,96
16.05.2025	10:07:11,012	1 830		55,78
			1 830	55,78
			1 830	55,78
16.05.2025	10:07:02,725	270		55,78
			270	55,78
			270	55,78
16.05.2025	10:04:50,121	50		55,77
			50	55,77
			50	55,77
16.05.2025	10:03:30,789	39		55,77
			39	55,77
			39	55,77
16.05.2025	10:02:31,462	19		55,77
			19	55,77
			19	55,77
16.05.2025	10:01:34,891	44		55,77
			44	55,77
			44	55,77
16.05.2025	10:01:02,018	100		55,71
			100	55,71
			100	55,71
16.05.2025	10:00:25,053	120		55,77
			120	55,77
			120	55,77
16.05.2025	09:59:34,276	2		55,77
			2	55,77
			2	55,77
16.05.2025	09:59:22,243	1		55,77
			1	55,77
			1	55,77
16.05.2025	09:58:06,182	100		55,77
			100	55,77
			100	55,77
16.05.2025	09:56:29,276	4		55,77
			4	55,77
			4	55,77
16.05.2025	09:55:46,551	270		55,77
			270	55,77
			270	55,77
16.05.2025	09:50:48,885	37		55,77
			37	55,77
			37	55,77
16.05.2025	09:50:24,589	73		55,77
			73	55,77
			73	55,77
16.05.2025	09:47:19,659	25		55,71
			25	55,71
			25	55,71
16.05.2025	09:46:06,752	25		55,71
			25	55,71
			25	55,71
16.05.2025	09:44:50,539	12		55,77
			12	55,77
			12	55,77
16.05.2025	09:43:28,330	150		55,77
			150	55,77
			150	55,77
16.05.2025	09:38:45,637	3		55,75
			3	55,75
			3	55,75
16.05.2025	09:37:47,592	3		55,64
			3	55,64
			3	55,64
16.05.2025	09:37:37,550	1		55,76
			1	55,76
			1	55,76
16.05.2025	09:35:07,755	100		55,76
			100	55,76
			100	55,76
16.05.2025	09:29:58,402	20		55,69
			20	55,69
			20	55,69
16.05.2025	09:28:41,175	30		55,76
			30	55,76
			30	55,76
16.05.2025	09:27:07,968	500		55,70
			500	55,70
			470	55,70
			30	55,70
16.05.2025	09:27:00,886	270		55,69
			270	55,69
			270	55,69
16.05.2025	09:26:03,084	30		55,69
			30	55,69
			30	55,69
16.05.2025	09:24:26,275	5		55,64
			5	55,64
			5	55,64
16.05.2025	09:21:46,462	25		55,64
			25	55,64
			25	55,64
16.05.2025	09:21:32,821	2		55,69
			2	55,69
			2	55,69
16.05.2025	09:20:43,066	20		55,69
			20	55,69
			20	55,69
16.05.2025	09:18:43,262	100		55,69
			100	55,69
			100	55,69
16.05.2025	09:14:18,173	5		55,61
			5	55,61
			5	55,61
16.05.2025	09:12:52,571	37		55,67
			37	55,67
			37	55,67
16.05.2025	09:08:24,658	89		55,69
			89	55,69
			89	55,69
16.05.2025	09:07:52,402	140		55,63
			140	55,63
			140	55,63
16.05.2025	09:06:16,105	2		55,78
			2	55,78
			2	55,78
16.05.2025	09:05:54,394	24		55,62
			24	55,62
			24	55,62
16.05.2025	09:04:01,243	115		55,79
			115	55,79
			115	55,79
16.05.2025	09:01:59,367	12		55,79
			12	55,79
			12	55,79
16.05.2025	08:58:39,205	18		55,79
			18	55,79
			18	55,79
16.05.2025	08:56:50,221	69		55,62
			69	55,62
			69	55,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 716,00
Stückzahl: 78 226
+2,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 17:07:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung