PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
348
120,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:20,968 | 28 | 120,48 | |
| 28 | 120,48 | |||
| 28 | 120,48 | |||
| 01.08.2025 | 21:59:02,765 | 17 | 120,50 | |
| 17 | 120,50 | |||
| 17 | 120,50 | |||
| 01.08.2025 | 21:58:00,287 | 8 | 120,56 | |
| 8 | 120,56 | |||
| 8 | 120,56 | |||
| 01.08.2025 | 21:55:01,462 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 01.08.2025 | 21:49:45,722 | 42 | 120,74 | |
| 42 | 120,74 | |||
| 42 | 120,74 | |||
| 01.08.2025 | 21:44:16,278 | 10 | 120,52 | |
| 10 | 120,52 | |||
| 10 | 120,52 | |||
| 01.08.2025 | 21:41:00,063 | 2 | 120,58 | |
| 2 | 120,58 | |||
| 2 | 120,58 | |||
| 01.08.2025 | 21:37:11,106 | 12 | 120,70 | |
| 10 | 120,70 | |||
| 12 | 120,70 | |||
| 2 | 120,70 | |||
| 01.08.2025 | 21:15:57,406 | 41 | 120,92 | |
| 41 | 120,92 | |||
| 41 | 120,92 | |||
| 01.08.2025 | 21:07:09,422 | 18 | 120,88 | |
| 18 | 120,88 | |||
| 18 | 120,88 | |||
| 01.08.2025 | 21:04:50,622 | 25 | 121,08 | |
| 25 | 121,08 | |||
| 25 | 121,08 | |||
| 01.08.2025 | 20:57:27,119 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 01.08.2025 | 20:55:01,431 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 01.08.2025 | 20:54:52,773 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 01.08.2025 | 20:35:24,533 | 80 | 120,88 | |
| 80 | 120,88 | |||
| 80 | 120,88 | |||
| 01.08.2025 | 20:29:21,883 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 01.08.2025 | 20:27:07,054 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 01.08.2025 | 20:24:13,741 | 18 | 121,12 | |
| 18 | 121,12 | |||
| 18 | 121,12 | |||
| 01.08.2025 | 19:58:24,056 | 200 | 120,92 | |
| 200 | 120,92 | |||
| 200 | 120,92 | |||
| 01.08.2025 | 19:55:08,391 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 01.08.2025 | 19:46:21,782 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 01.08.2025 | 19:42:13,767 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 01.08.2025 | 19:32:52,817 | 18 | 121,00 | |
| 18 | 121,00 | |||
| 18 | 121,00 | |||
| 01.08.2025 | 19:26:21,791 | 88 | 121,02 | |
| 88 | 121,02 | |||
| 88 | 121,02 | |||
| 01.08.2025 | 19:21:38,269 | 33 | 121,00 | |
| 33 | 121,00 | |||
| 33 | 121,00 | |||
| 01.08.2025 | 19:02:17,804 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 01.08.2025 | 19:01:42,368 | 8 | 120,80 | |
| 6 | 120,80 | |||
| 2 | 120,80 | |||
| 8 | 120,80 | |||
| 01.08.2025 | 19:01:35,131 | 42 | 120,90 | |
| 42 | 120,90 | |||
| 42 | 120,90 | |||
| 01.08.2025 | 18:57:28,483 | 87 | 120,74 | |
| 87 | 120,74 | |||
| 87 | 120,74 | |||
| 01.08.2025 | 18:55:28,972 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 01.08.2025 | 18:50:32,758 | 83 | 120,86 | |
| 83 | 120,86 | |||
| 83 | 120,86 | |||
| 01.08.2025 | 18:47:12,472 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 01.08.2025 | 18:41:30,453 | 7 | 120,92 | |
| 7 | 120,92 | |||
| 7 | 120,92 | |||
| 01.08.2025 | 18:41:04,021 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 01.08.2025 | 18:27:26,551 | 20 | 120,68 | |
| 20 | 120,68 | |||
| 20 | 120,68 | |||
| 01.08.2025 | 18:25:20,569 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 01.08.2025 | 18:23:30,098 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 01.08.2025 | 18:17:30,183 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 01.08.2025 | 18:07:26,688 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 01.08.2025 | 18:06:58,509 | 33 | 120,64 | |
| 33 | 120,64 | |||
| 3 | 120,64 | |||
| 30 | 120,64 | |||
| 01.08.2025 | 18:04:16,939 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 01.08.2025 | 18:01:56,859 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 01.08.2025 | 17:53:25,505 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 01.08.2025 | 17:52:12,580 | 9 | 120,48 | |
| 9 | 120,48 | |||
| 9 | 120,48 | |||
| 01.08.2025 | 17:51:05,575 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 01.08.2025 | 17:50:59,534 | 45 | 120,60 | |
| 45 | 120,60 | |||
| 45 | 120,60 | |||
| 01.08.2025 | 17:45:43,787 | 14 | 120,74 | |
| 14 | 120,74 | |||
| 14 | 120,74 | |||
| 01.08.2025 | 17:45:14,775 | 44 | 120,60 | |
| 44 | 120,60 | |||
| 44 | 120,60 | |||
| 01.08.2025 | 17:32:18,015 | 14 | 121,02 | |
| 14 | 121,02 | |||
| 14 | 121,02 | |||
| 01.08.2025 | 17:27:42,248 | 16 | 120,76 | |
| 16 | 120,76 | |||
| 16 | 120,76 | |||
| 01.08.2025 | 17:26:54,035 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 01.08.2025 | 17:25:25,498 | 12 | 120,74 | |
| 12 | 120,74 | |||
| 12 | 120,74 | |||
| 01.08.2025 | 17:20:51,948 | 14 | 120,76 | |
| 14 | 120,76 | |||
| 14 | 120,76 | |||
| 01.08.2025 | 17:18:39,015 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 01.08.2025 | 17:18:11,619 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 01.08.2025 | 17:15:02,322 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 01.08.2025 | 17:14:32,818 | 7 | 120,92 | |
| 7 | 120,92 | |||
| 7 | 120,92 | |||
| 01.08.2025 | 17:13:03,161 | 90 | 120,76 | |
| 90 | 120,76 | |||
| 90 | 120,76 | |||
| 01.08.2025 | 17:11:00,650 | 14 | 120,74 | |
| 14 | 120,74 | |||
| 14 | 120,74 | |||
| 01.08.2025 | 17:09:35,819 | 14 | 120,74 | |
| 14 | 120,74 | |||
| 14 | 120,74 | |||
| 01.08.2025 | 17:09:02,661 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 01.08.2025 | 17:06:10,038 | 10 | 120,38 | |
| 10 | 120,38 | |||
| 10 | 120,38 | |||
| 01.08.2025 | 17:04:34,526 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 01.08.2025 | 17:00:41,336 | 18 | 120,54 | |
| 18 | 120,54 | |||
| 18 | 120,54 | |||
| 01.08.2025 | 17:00:28,718 | 15 | 120,54 | |
| 15 | 120,54 | |||
| 15 | 120,54 | |||
| 01.08.2025 | 16:59:02,230 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 01.08.2025 | 16:58:14,511 | 5 | 120,44 | |
| 5 | 120,44 | |||
| 5 | 120,44 | |||
| 01.08.2025 | 16:58:08,859 | 42 | 120,48 | |
| 42 | 120,48 | |||
| 42 | 120,48 | |||
| 01.08.2025 | 16:56:30,728 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 01.08.2025 | 16:55:47,405 | 12 | 120,30 | |
| 12 | 120,30 | |||
| 12 | 120,30 | |||
| 01.08.2025 | 16:52:29,079 | 40 | 120,34 | |
| 40 | 120,34 | |||
| 40 | 120,34 | |||
| 01.08.2025 | 16:50:57,585 | 8 | 120,08 | |
| 8 | 120,08 | |||
| 8 | 120,08 | |||
| 01.08.2025 | 16:49:20,589 | 25 | 120,04 | |
| 25 | 120,04 | |||
| 25 | 120,04 | |||
| 01.08.2025 | 16:47:00,794 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 01.08.2025 | 16:46:28,841 | 17 | 120,02 | |
| 17 | 120,02 | |||
| 17 | 120,02 | |||
| 01.08.2025 | 16:45:36,656 | 80 | 120,02 | |
| 80 | 120,02 | |||
| 80 | 120,02 | |||
| 01.08.2025 | 16:44:54,189 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 01.08.2025 | 16:43:27,563 | 7 | 120,00 | |
| 7 | 120,00 | |||
| 7 | 120,00 | |||
| 01.08.2025 | 16:43:04,311 | 416 | 119,90 | |
| 416 | 119,90 | |||
| 416 | 119,90 | |||
| 01.08.2025 | 16:42:51,587 | 56 | 119,78 | |
| 56 | 119,78 | |||
| 56 | 119,78 | |||
| 01.08.2025 | 16:42:50,831 | 173 | 119,88 | |
| 173 | 119,88 | |||
| 173 | 119,88 | |||
| 01.08.2025 | 16:40:01,144 | 25 | 119,80 | |
| 25 | 119,80 | |||
| 25 | 119,80 | |||
| 01.08.2025 | 16:39:43,570 | 41 | 119,68 | |
| 41 | 119,68 | |||
| 41 | 119,68 | |||
| 01.08.2025 | 16:35:11,726 | 160 | 119,60 | |
| 160 | 119,60 | |||
| 160 | 119,60 | |||
| 01.08.2025 | 16:31:51,596 | 100 | 119,96 | |
| 100 | 119,96 | |||
| 100 | 119,96 | |||
| 01.08.2025 | 16:31:35,533 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 01.08.2025 | 16:30:55,053 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 01.08.2025 | 16:28:12,238 | 3 | 119,86 | |
| 3 | 119,86 | |||
| 3 | 119,86 | |||
| 01.08.2025 | 16:27:08,175 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 01.08.2025 | 16:25:54,615 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 01.08.2025 | 16:23:51,674 | 16 | 119,76 | |
| 16 | 119,76 | |||
| 16 | 119,76 | |||
| 01.08.2025 | 16:22:55,612 | 40 | 119,90 | |
| 40 | 119,90 | |||
| 40 | 119,90 | |||
| 01.08.2025 | 16:22:31,237 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 01.08.2025 | 16:21:38,487 | 8 | 119,90 | |
| 8 | 119,90 | |||
| 8 | 119,90 | |||
| 01.08.2025 | 16:16:16,660 | 300 | 119,80 | |
| 300 | 119,80 | |||
| 300 | 119,80 | |||
| 01.08.2025 | 16:15:27,119 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 01.08.2025 | 16:15:10,546 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.08.2025 | 16:14:44,159 | 30 | 120,02 | |
| 30 | 120,02 | |||
| 30 | 120,02 | |||
| 01.08.2025 | 16:14:27,335 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 01.08.2025 | 16:13:43,878 | 17 | 119,92 | |
| 17 | 119,92 | |||
| 17 | 119,92 | |||
| 01.08.2025 | 16:12:31,329 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 01.08.2025 | 16:11:41,547 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 01.08.2025 | 16:11:19,125 | 7 | 120,00 | |
| 7 | 120,00 | |||
| 7 | 120,00 | |||
| 01.08.2025 | 16:07:16,122 | 60 | 119,64 | |
| 30 | 119,64 | |||
| 60 | 119,64 | |||
| 30 | 119,64 | |||
| 01.08.2025 | 16:07:16,063 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 01.08.2025 | 16:05:43,906 | 45 | 119,90 | |
| 45 | 119,90 | |||
| 45 | 119,90 | |||
| 01.08.2025 | 16:01:28,969 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 01.08.2025 | 16:00:03,984 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 01.08.2025 | 16:00:03,378 | 1 | 120,34 | |
| 1 | 120,34 | |||
| 1 | 120,34 | |||
| 01.08.2025 | 15:59:57,537 | 5 | 120,38 | |
| 5 | 120,38 | |||
| 5 | 120,38 | |||
| 01.08.2025 | 15:56:41,207 | 57 | 120,60 | |
| 57 | 120,60 | |||
| 57 | 120,60 | |||
| 01.08.2025 | 15:55:39,936 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 01.08.2025 | 15:55:19,146 | 4 | 120,52 | |
| 4 | 120,52 | |||
| 4 | 120,52 | |||
| 01.08.2025 | 15:54:47,953 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 01.08.2025 | 15:53:23,551 | 30 | 120,62 | |
| 30 | 120,62 | |||
| 30 | 120,62 | |||
| 01.08.2025 | 15:52:28,125 | 7 | 120,64 | |
| 7 | 120,64 | |||
| 7 | 120,64 | |||
| 01.08.2025 | 15:51:30,489 | 200 | 120,66 | |
| 200 | 120,66 | |||
| 200 | 120,66 | |||
| 01.08.2025 | 15:49:45,682 | 8 | 120,84 | |
| 8 | 120,84 | |||
| 8 | 120,84 | |||
| 01.08.2025 | 15:49:19,193 | 9 | 120,56 | |
| 9 | 120,56 | |||
| 9 | 120,56 | |||
| 01.08.2025 | 15:48:15,255 | 4 | 120,52 | |
| 4 | 120,52 | |||
| 4 | 120,52 | |||
| 01.08.2025 | 15:47:51,018 | 85 | 120,58 | |
| 85 | 120,58 | |||
| 85 | 120,58 | |||
| 01.08.2025 | 15:43:31,769 | 874 | 120,46 | |
| 874 | 120,46 | |||
| 874 | 120,46 | |||
| 01.08.2025 | 15:41:50,601 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 01.08.2025 | 15:41:31,625 | 10 | 120,44 | |
| 10 | 120,44 | |||
| 10 | 120,44 | |||
| 01.08.2025 | 15:39:22,092 | 7 | 120,34 | |
| 7 | 120,34 | |||
| 7 | 120,34 | |||
| 01.08.2025 | 15:38:54,273 | 17 | 120,10 | |
| 17 | 120,10 | |||
| 17 | 120,10 | |||
| 01.08.2025 | 15:38:17,631 | 520 | 120,18 | |
| 520 | 120,18 | |||
| 520 | 120,18 | |||
| 01.08.2025 | 15:36:42,549 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 01.08.2025 | 15:35:13,439 | 58 | 120,22 | |
| 45 | 120,22 | |||
| 58 | 120,22 | |||
| 9 | 120,22 | |||
| 4 | 120,22 | |||
| 01.08.2025 | 15:34:50,845 | 42 | 120,30 | |
| 42 | 120,30 | |||
| 42 | 120,30 | |||
| 01.08.2025 | 15:34:34,321 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 01.08.2025 | 15:34:13,875 | 6 | 120,24 | |
| 6 | 120,24 | |||
| 6 | 120,24 | |||
| 01.08.2025 | 15:33:59,103 | 200 | 120,26 | |
| 200 | 120,26 | |||
| 200 | 120,26 | |||
| 01.08.2025 | 15:32:40,317 | 457 | 119,80 | |
| 14 | 119,80 | |||
| 10 | 119,80 | |||
| 447 | 119,80 | |||
| 100 | 119,80 | |||
| 30 | 119,80 | |||
| 62 | 119,80 | |||
| 10 | 119,80 | |||
| 133 | 119,80 | |||
| 38 | 119,80 | |||
| 10 | 119,80 | |||
| 15 | 119,80 | |||
| 15 | 119,80 | |||
| 30 | 119,80 | |||
| 01.08.2025 | 15:32:40,224 | 52 | 119,82 | |
| 42 | 119,82 | |||
| 15 | 119,82 | |||
| 17 | 119,82 | |||
| 20 | 119,82 | |||
| 10 | 119,82 | |||
| 01.08.2025 | 15:32:39,900 | 811 | 120,00 | |
| 8 | 120,00 | |||
| 2 | 120,00 | |||
| 15 | 120,00 | |||
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 3 | 120,00 | |||
| 11 | 120,00 | |||
| 10 | 120,00 | |||
| 80 | 120,00 | |||
| 175 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 125 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 15 | 120,00 | |||
| 20 | 120,00 | |||
| 811 | 120,00 | |||
| 16 | 120,00 | |||
| 10 | 120,00 | |||
| 25 | 120,00 | |||
| 29 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 30 | 120,00 | |||
| 4 | 120,00 | |||
| 20 | 120,00 | |||
| 7 | 120,00 | |||
| 60 | 120,00 | |||
| 01.08.2025 | 15:31:28,900 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 01.08.2025 | 15:27:01,168 | 130 | 120,02 | |
| 130 | 120,02 | |||
| 130 | 120,02 | |||
| 01.08.2025 | 15:26:38,226 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 01.08.2025 | 15:26:27,808 | 1 | 120,34 | |
| 1 | 120,34 | |||
| 1 | 120,34 | |||
| 01.08.2025 | 15:21:54,052 | 5 | 120,42 | |
| 2 | 120,42 | |||
| 5 | 120,42 | |||
| 3 | 120,42 | |||
| 01.08.2025 | 15:07:27,612 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 01.08.2025 | 15:05:04,560 | 6 | 120,62 | |
| 6 | 120,62 | |||
| 6 | 120,62 | |||
| 01.08.2025 | 15:03:44,925 | 130 | 120,56 | |
| 130 | 120,56 | |||
| 130 | 120,56 | |||
| 01.08.2025 | 15:03:01,737 | 170 | 120,56 | |
| 170 | 120,56 | |||
| 170 | 120,56 | |||
| 01.08.2025 | 15:02:07,724 | 18 | 120,18 | |
| 18 | 120,18 | |||
| 18 | 120,18 | |||
| 01.08.2025 | 15:01:18,229 | 90 | 120,14 | |
| 90 | 120,14 | |||
| 90 | 120,14 | |||
| 01.08.2025 | 15:00:03,152 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 01.08.2025 | 14:59:42,374 | 25 | 120,56 | |
| 25 | 120,56 | |||
| 25 | 120,56 | |||
| 01.08.2025 | 14:57:13,157 | 18 | 120,14 | |
| 18 | 120,14 | |||
| 18 | 120,14 | |||
| 01.08.2025 | 14:57:08,795 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 01.08.2025 | 14:56:09,937 | 27 | 120,04 | |
| 27 | 120,04 | |||
| 10 | 120,04 | |||
| 17 | 120,04 | |||
| 01.08.2025 | 14:55:01,786 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 01.08.2025 | 14:54:25,538 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 01.08.2025 | 14:53:00,040 | 7 | 120,52 | |
| 7 | 120,52 | |||
| 7 | 120,52 | |||
| 01.08.2025 | 14:49:25,412 | 15 | 120,44 | |
| 15 | 120,44 | |||
| 15 | 120,44 | |||
| 01.08.2025 | 14:45:36,498 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 01.08.2025 | 14:44:18,180 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 01.08.2025 | 14:42:59,681 | 30 | 120,84 | |
| 30 | 120,84 | |||
| 30 | 120,84 | |||
| 01.08.2025 | 14:42:30,217 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 01.08.2025 | 14:40:51,570 | 3 | 120,56 | |
| 3 | 120,56 | |||
| 3 | 120,56 | |||
| 01.08.2025 | 14:37:44,856 | 85 | 120,70 | |
| 85 | 120,70 | |||
| 85 | 120,70 | |||
| 01.08.2025 | 14:36:00,142 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 01.08.2025 | 14:35:06,095 | 48 | 120,56 | |
| 48 | 120,56 | |||
| 48 | 120,56 | |||
| 01.08.2025 | 14:34:01,690 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 01.08.2025 | 14:34:01,623 | 10 | 120,16 | |
| 6 | 120,16 | |||
| 10 | 120,16 | |||
| 2 | 120,16 | |||
| 2 | 120,16 | |||
| 01.08.2025 | 14:33:54,225 | 83 | 120,50 | |
| 39 | 120,50 | |||
| 24 | 120,50 | |||
| 73 | 120,50 | |||
| 20 | 120,50 | |||
| 10 | 120,50 | |||
| 01.08.2025 | 14:33:54,113 | 130 | 120,50 | |
| 27 | 120,50 | |||
| 130 | 120,50 | |||
| 34 | 120,50 | |||
| 7 | 120,50 | |||
| 8 | 120,50 | |||
| 4 | 120,50 | |||
| 50 | 120,50 | |||
| 01.08.2025 | 14:33:02,091 | 23 | 120,76 | |
| 23 | 120,76 | |||
| 23 | 120,76 | |||
| 01.08.2025 | 14:31:43,816 | 130 | 120,76 | |
| 130 | 120,76 | |||
| 130 | 120,76 | |||
| 01.08.2025 | 14:31:43,695 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 01.08.2025 | 14:31:34,345 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 01.08.2025 | 14:31:28,590 | 4 | 120,76 | |
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 01.08.2025 | 14:31:12,475 | 43 | 121,00 | |
| 43 | 121,00 | |||
| 13 | 121,00 | |||
| 10 | 121,00 | |||
| 20 | 121,00 | |||
| 01.08.2025 | 14:30:24,825 | 43 | 121,02 | |
| 43 | 121,02 | |||
| 43 | 121,02 | |||
| 01.08.2025 | 14:25:17,424 | 12 | 121,40 | |
| 12 | 121,40 | |||
| 12 | 121,40 | |||
| 01.08.2025 | 14:25:06,271 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 01.08.2025 | 14:16:36,236 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 01.08.2025 | 14:15:55,371 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 01.08.2025 | 14:14:05,525 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 01.08.2025 | 14:13:44,502 | 59 | 121,24 | |
| 59 | 121,24 | |||
| 59 | 121,24 | |||
| 01.08.2025 | 14:10:51,616 | 26 | 121,54 | |
| 26 | 121,54 | |||
| 18 | 121,54 | |||
| 8 | 121,54 | |||
| 01.08.2025 | 14:10:51,611 | 193 | 121,30 | |
| 193 | 121,30 | |||
| 193 | 121,30 | |||
| 01.08.2025 | 14:10:28,819 | 85 | 121,16 | |
| 85 | 121,16 | |||
| 85 | 121,16 | |||
| 01.08.2025 | 14:05:57,725 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 01.08.2025 | 14:05:21,992 | 51 | 121,20 | |
| 51 | 121,20 | |||
| 51 | 121,20 | |||
| 01.08.2025 | 14:01:33,505 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 01.08.2025 | 13:56:48,644 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 01.08.2025 | 13:55:59,041 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 01.08.2025 | 13:53:16,624 | 70 | 121,20 | |
| 70 | 121,20 | |||
| 70 | 121,20 | |||
| 01.08.2025 | 13:53:16,573 | 130 | 121,20 | |
| 130 | 121,20 | |||
| 130 | 121,20 | |||
| 01.08.2025 | 13:47:21,286 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 01.08.2025 | 13:43:40,162 | 70 | 121,14 | |
| 70 | 121,14 | |||
| 70 | 121,14 | |||
| 01.08.2025 | 13:43:34,230 | 130 | 121,14 | |
| 130 | 121,14 | |||
| 130 | 121,14 | |||
| 01.08.2025 | 13:30:51,587 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 01.08.2025 | 13:25:34,715 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 01.08.2025 | 13:21:59,067 | 80 | 121,06 | |
| 80 | 121,06 | |||
| 80 | 121,06 | |||
| 01.08.2025 | 13:19:19,889 | 23 | 121,02 | |
| 23 | 121,02 | |||
| 3 | 121,02 | |||
| 20 | 121,02 | |||
| 01.08.2025 | 13:12:52,193 | 22 | 121,00 | |
| 22 | 121,00 | |||
| 1 | 121,00 | |||
| 21 | 121,00 | |||
| 01.08.2025 | 13:05:45,159 | 14 | 121,20 | |
| 14 | 121,20 | |||
| 14 | 121,20 | |||
| 01.08.2025 | 12:57:52,911 | 50 | 121,04 | |
| 50 | 121,04 | |||
| 50 | 121,04 | |||
| 01.08.2025 | 12:56:36,839 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 01.08.2025 | 12:34:24,071 | 16 | 121,28 | |
| 16 | 121,28 | |||
| 16 | 121,28 | |||
| 01.08.2025 | 12:33:36,030 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 01.08.2025 | 12:26:19,013 | 30 | 121,30 | |
| 5 | 121,30 | |||
| 25 | 121,30 | |||
| 30 | 121,30 | |||
| 01.08.2025 | 12:20:29,087 | 85 | 121,12 | |
| 85 | 121,12 | |||
| 85 | 121,12 | |||
| 01.08.2025 | 12:19:37,292 | 15 | 121,28 | |
| 15 | 121,28 | |||
| 15 | 121,28 | |||
| 01.08.2025 | 12:15:00,877 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 01.08.2025 | 12:08:51,756 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 01.08.2025 | 12:08:43,097 | 130 | 121,20 | |
| 130 | 121,20 | |||
| 130 | 121,20 | |||
| 01.08.2025 | 12:08:39,514 | 100 | 121,34 | |
| 100 | 121,34 | |||
| 100 | 121,34 | |||
| 01.08.2025 | 12:08:39,449 | 49 | 121,34 | |
| 40 | 121,34 | |||
| 49 | 121,34 | |||
| 9 | 121,34 | |||
| 01.08.2025 | 12:07:43,926 | 130 | 121,36 | |
| 130 | 121,36 | |||
| 130 | 121,36 | |||
| 01.08.2025 | 12:07:34,715 | 114 | 121,36 | |
| 114 | 121,36 | |||
| 114 | 121,36 | |||
| 01.08.2025 | 12:06:17,197 | 55 | 121,30 | |
| 55 | 121,30 | |||
| 55 | 121,30 | |||
| 01.08.2025 | 12:05:28,906 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 01.08.2025 | 12:05:28,118 | 55 | 121,28 | |
| 55 | 121,28 | |||
| 55 | 121,28 | |||
| 01.08.2025 | 12:05:27,340 | 55 | 121,28 | |
| 55 | 121,28 | |||
| 55 | 121,28 | |||
| 01.08.2025 | 12:05:22,383 | 55 | 121,28 | |
| 55 | 121,28 | |||
| 55 | 121,28 | |||
| 01.08.2025 | 12:04:05,611 | 130 | 121,20 | |
| 130 | 121,20 | |||
| 130 | 121,20 | |||
| 01.08.2025 | 11:55:50,913 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 01.08.2025 | 11:55:50,741 | 115 | 121,30 | |
| 115 | 121,30 | |||
| 115 | 121,30 | |||
| 01.08.2025 | 11:55:37,897 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 01.08.2025 | 11:54:37,874 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 01.08.2025 | 11:54:37,032 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 01.08.2025 | 11:53:22,147 | 37 | 121,28 | |
| 37 | 121,28 | |||
| 37 | 121,28 | |||
| 01.08.2025 | 11:53:21,712 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 01.08.2025 | 11:43:46,777 | 11 | 121,28 | |
| 11 | 121,28 | |||
| 11 | 121,28 | |||
| 01.08.2025 | 11:42:05,290 | 43 | 121,10 | |
| 43 | 121,10 | |||
| 43 | 121,10 | |||
| 01.08.2025 | 11:39:57,744 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 01.08.2025 | 11:38:15,042 | 60 | 121,10 | |
| 60 | 121,10 | |||
| 60 | 121,10 | |||
| 01.08.2025 | 11:26:01,143 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 01.08.2025 | 11:25:45,230 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 01.08.2025 | 11:25:39,477 | 130 | 121,28 | |
| 130 | 121,28 | |||
| 130 | 121,28 | |||
| 01.08.2025 | 11:24:28,044 | 50 | 121,34 | |
| 50 | 121,34 | |||
| 50 | 121,34 | |||
| 01.08.2025 | 11:22:03,876 | 11 | 121,10 | |
| 11 | 121,10 | |||
| 11 | 121,10 | |||
| 01.08.2025 | 11:21:32,998 | 14 | 121,32 | |
| 14 | 121,32 | |||
| 14 | 121,32 | |||
| 01.08.2025 | 11:20:16,159 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 01.08.2025 | 11:19:14,099 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 01.08.2025 | 11:18:19,519 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 01.08.2025 | 11:12:14,112 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 01.08.2025 | 11:11:22,251 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 01.08.2025 | 11:07:49,311 | 76 | 121,34 | |
| 76 | 121,34 | |||
| 76 | 121,34 | |||
| 01.08.2025 | 11:06:46,256 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 01.08.2025 | 11:03:53,482 | 170 | 121,12 | |
| 170 | 121,12 | |||
| 170 | 121,12 | |||
| 01.08.2025 | 11:02:20,174 | 31 | 121,00 | |
| 30 | 121,00 | |||
| 1 | 121,00 | |||
| 31 | 121,00 | |||
| 01.08.2025 | 11:02:03,525 | 23 | 120,92 | |
| 21 | 120,92 | |||
| 23 | 120,92 | |||
| 2 | 120,92 | |||
| 01.08.2025 | 11:00:09,279 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 01.08.2025 | 11:00:09,145 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 01.08.2025 | 10:56:21,326 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 01.08.2025 | 10:52:36,439 | 6 | 120,88 | |
| 6 | 120,88 | |||
| 6 | 120,88 | |||
| 01.08.2025 | 10:52:24,187 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 01.08.2025 | 10:50:14,645 | 4 | 120,84 | |
| 4 | 120,84 | |||
| 4 | 120,84 | |||
| 01.08.2025 | 10:49:04,783 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 01.08.2025 | 10:48:38,273 | 18 | 120,84 | |
| 18 | 120,84 | |||
| 18 | 120,84 | |||
| 01.08.2025 | 10:47:11,858 | 17 | 121,04 | |
| 17 | 121,04 | |||
| 17 | 121,04 | |||
| 01.08.2025 | 10:44:54,102 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 01.08.2025 | 10:44:06,078 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 01.08.2025 | 10:44:00,972 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 01.08.2025 | 10:43:54,040 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 01.08.2025 | 10:43:13,422 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 01.08.2025 | 10:42:07,489 | 70 | 120,78 | |
| 70 | 120,78 | |||
| 70 | 120,78 | |||
| 01.08.2025 | 10:40:13,439 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 01.08.2025 | 10:40:13,196 | 25 | 120,88 | |
| 25 | 120,88 | |||
| 25 | 120,88 | |||
| 01.08.2025 | 10:39:02,511 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 01.08.2025 | 10:37:41,144 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 01.08.2025 | 10:34:58,500 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 01.08.2025 | 10:34:23,930 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 01.08.2025 | 10:29:58,652 | 120 | 120,76 | |
| 120 | 120,76 | |||
| 120 | 120,76 | |||
| 01.08.2025 | 10:28:58,287 | 29 | 120,70 | |
| 17 | 120,70 | |||
| 12 | 120,70 | |||
| 29 | 120,70 | |||
| 01.08.2025 | 10:24:27,761 | 9 | 120,74 | |
| 9 | 120,74 | |||
| 9 | 120,74 | |||
| 01.08.2025 | 10:24:17,051 | 9 | 120,94 | |
| 9 | 120,94 | |||
| 9 | 120,94 | |||
| 01.08.2025 | 10:21:25,403 | 539 | 120,76 | |
| 76 | 120,76 | |||
| 163 | 120,76 | |||
| 539 | 120,76 | |||
| 300 | 120,76 | |||
| 01.08.2025 | 10:20:26,080 | 291 | 120,78 | |
| 130 | 120,78 | |||
| 291 | 120,78 | |||
| 161 | 120,78 | |||
| 01.08.2025 | 10:20:21,579 | 170 | 120,78 | |
| 40 | 120,78 | |||
| 170 | 120,78 | |||
| 130 | 120,78 | |||
| 01.08.2025 | 10:19:35,563 | 4 | 120,96 | |
| 4 | 120,96 | |||
| 4 | 120,96 | |||
| 01.08.2025 | 10:15:27,822 | 16 | 120,76 | |
| 16 | 120,76 | |||
| 16 | 120,76 | |||
| 01.08.2025 | 10:08:35,574 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 01.08.2025 | 10:08:13,739 | 100 | 120,82 | |
| 100 | 120,82 | |||
| 100 | 120,82 | |||
| 01.08.2025 | 10:05:46,108 | 122 | 120,98 | |
| 8 | 120,98 | |||
| 114 | 120,98 | |||
| 122 | 120,98 | |||
| 01.08.2025 | 10:03:32,486 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 01.08.2025 | 09:56:48,453 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 01.08.2025 | 09:56:48,378 | 44 | 120,70 | |
| 44 | 120,70 | |||
| 44 | 120,70 | |||
| 01.08.2025 | 09:54:15,205 | 130 | 120,52 | |
| 130 | 120,52 | |||
| 130 | 120,52 | |||
| 01.08.2025 | 09:54:12,199 | 93 | 120,52 | |
| 93 | 120,52 | |||
| 93 | 120,52 | |||
| 01.08.2025 | 09:54:11,398 | 103 | 120,52 | |
| 103 | 120,52 | |||
| 10 | 120,52 | |||
| 93 | 120,52 | |||
| 01.08.2025 | 09:52:21,214 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 01.08.2025 | 09:52:10,022 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 01.08.2025 | 09:50:01,195 | 10 | 120,78 | |
| 10 | 120,78 | |||
| 10 | 120,78 | |||
| 01.08.2025 | 09:49:51,019 | 130 | 120,78 | |
| 130 | 120,78 | |||
| 130 | 120,78 | |||
| 01.08.2025 | 09:48:21,539 | 5 | 120,58 | |
| 5 | 120,58 | |||
| 5 | 120,58 | |||
| 01.08.2025 | 09:47:33,043 | 81 | 120,78 | |
| 81 | 120,78 | |||
| 5 | 120,78 | |||
| 76 | 120,78 | |||
| 01.08.2025 | 09:46:36,601 | 130 | 120,76 | |
| 130 | 120,76 | |||
| 130 | 120,76 | |||
| 01.08.2025 | 09:42:03,650 | 4 | 120,72 | |
| 4 | 120,72 | |||
| 4 | 120,72 | |||
| 01.08.2025 | 09:40:26,438 | 5 | 120,52 | |
| 5 | 120,52 | |||
| 5 | 120,52 | |||
| 01.08.2025 | 09:40:07,089 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 01.08.2025 | 09:37:12,147 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 01.08.2025 | 09:36:58,127 | 40 | 120,52 | |
| 40 | 120,52 | |||
| 4 | 120,52 | |||
| 36 | 120,52 | |||
| 01.08.2025 | 09:36:29,642 | 130 | 120,56 | |
| 130 | 120,56 | |||
| 130 | 120,56 | |||
| 01.08.2025 | 09:36:16,857 | 85 | 120,78 | |
| 85 | 120,78 | |||
| 85 | 120,78 | |||
| 01.08.2025 | 09:36:01,278 | 8 | 120,78 | |
| 8 | 120,78 | |||
| 8 | 120,78 | |||
| 01.08.2025 | 09:35:03,756 | 42 | 120,56 | |
| 42 | 120,56 | |||
| 42 | 120,56 | |||
| 01.08.2025 | 09:34:00,851 | 14 | 120,78 | |
| 14 | 120,78 | |||
| 14 | 120,78 | |||
| 01.08.2025 | 09:33:06,006 | 130 | 120,68 | |
| 100 | 120,68 | |||
| 30 | 120,68 | |||
| 130 | 120,68 | |||
| 01.08.2025 | 09:33:03,104 | 449 | 120,90 | |
| 220 | 120,90 | |||
| 449 | 120,90 | |||
| 229 | 120,90 | |||
| 01.08.2025 | 09:31:14,983 | 47 | 120,88 | |
| 47 | 120,88 | |||
| 47 | 120,88 | |||
| 01.08.2025 | 09:29:58,648 | 130 | 120,72 | |
| 130 | 120,72 | |||
| 130 | 120,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00