PepsiCo Inc.

322

280

125.56

Date Time Volume Order Volume Price
30/07/2025 18:50:41.498 22   125.56
      22 125.56
      22 125.56
30/07/2025 18:44:34.668 3   125.38
      3 125.38
      3 125.38
30/07/2025 18:42:00.704 5   125.38
      4 125.38
      1 125.38
      5 125.38
30/07/2025 18:41:15.165 5   125.60
      5 125.60
      5 125.60
30/07/2025 18:38:32.868 35   125.62
      35 125.62
      35 125.62
30/07/2025 18:32:53.948 4   125.78
      4 125.78
      4 125.78
30/07/2025 18:27:19.466 54   125.78
      39 125.78
      54 125.78
      15 125.78
30/07/2025 18:27:13.210 25   125.76
      25 125.76
      25 125.76
30/07/2025 18:26:08.754 39   125.72
      39 125.72
      39 125.72
30/07/2025 18:25:49.137 8   125.76
      8 125.76
      8 125.76
30/07/2025 18:18:09.730 30   125.68
      30 125.68
      30 125.68
30/07/2025 18:14:42.176 5   125.66
      5 125.66
      5 125.66
30/07/2025 18:05:31.494 10   125.48
      10 125.48
      10 125.48
30/07/2025 18:03:01.222 10   125.58
      10 125.58
      10 125.58
30/07/2025 18:02:20.341 403   125.54
      30 125.54
      373 125.54
      403 125.54
30/07/2025 18:01:51.238 960   125.54
      960 125.54
      960 125.54
30/07/2025 17:58:30.368 16   125.60
      16 125.60
      16 125.60
30/07/2025 17:58:26.116 8   125.60
      8 125.60
      8 125.60
30/07/2025 17:57:59.941 1   125.38
      1 125.38
      1 125.38
30/07/2025 17:56:45.022 9   125.62
      9 125.62
      9 125.62
30/07/2025 17:55:59.630 100   125.60
      100 125.60
      100 125.60
30/07/2025 17:55:48.413 5   125.68
      5 125.68
      5 125.68
30/07/2025 17:49:11.507 20   125.72
      20 125.72
      20 125.72
30/07/2025 17:36:26.061 10   125.62
      10 125.62
      10 125.62
30/07/2025 17:35:15.645 30   125.64
      30 125.64
      30 125.64
30/07/2025 17:34:06.274 116   125.70
      116 125.70
      116 125.70
30/07/2025 17:29:58.283 39   125.56
      39 125.56
      39 125.56
30/07/2025 17:22:50.566 1   125.56
      1 125.56
      1 125.56
30/07/2025 17:22:44.274 40   125.56
      40 125.56
      40 125.56
30/07/2025 17:22:11.379 20   125.56
      20 125.56
      20 125.56
30/07/2025 17:21:45.905 50   125.46
      50 125.46
      50 125.46
30/07/2025 17:20:25.683 20   125.60
      20 125.60
      20 125.60
30/07/2025 17:19:42.303 246   125.58
      246 125.58
      246 125.58
30/07/2025 17:18:45.405 23   125.62
      23 125.62
      23 125.62
30/07/2025 17:11:50.091 170   125.46
      170 125.46
      170 125.46
30/07/2025 17:11:13.740 3   125.44
      3 125.44
      3 125.44
30/07/2025 17:07:14.622 20   125.52
      20 125.52
      20 125.52
30/07/2025 17:03:26.074 50   125.40
      50 125.40
      50 125.40
30/07/2025 17:00:26.194 90   125.48
      90 125.48
      90 125.48
30/07/2025 16:56:03.565 23   125.24
      23 125.24
      23 125.24
30/07/2025 16:54:18.277 22   125.30
      22 125.30
      22 125.30
30/07/2025 16:54:14.797 50   125.44
      50 125.44
      50 125.44
30/07/2025 16:51:42.547 139   125.32
      139 125.32
      139 125.32
30/07/2025 16:45:07.749 8   125.10
      8 125.10
      8 125.10
30/07/2025 16:45:06.500 40   125.26
      40 125.26
      40 125.26
30/07/2025 16:42:00.780 100   125.22
      100 125.22
      100 125.22
30/07/2025 16:40:51.359 960   125.32
      960 125.32
      960 125.32
30/07/2025 16:40:50.549 960   125.32
      960 125.32
      960 125.32
30/07/2025 16:40:46.484 960   125.32
      960 125.32
      960 125.32
30/07/2025 16:40:37.756 960   125.32
      960 125.32
      960 125.32
30/07/2025 16:40:03.647 40   125.32
      40 125.32
      40 125.32
30/07/2025 16:38:55.861 31   125.20
      31 125.20
      31 125.20
30/07/2025 16:38:53.323 9   125.20
      9 125.20
      9 125.20
30/07/2025 16:34:36.966 10   125.26
      10 125.26
      10 125.26
30/07/2025 16:34:26.784 15   125.30
      15 125.30
      15 125.30
30/07/2025 16:34:10.516 10   125.30
      10 125.30
      10 125.30
30/07/2025 16:30:15.927 10   125.24
      10 125.24
      10 125.24
30/07/2025 16:29:02.869 70   125.28
      70 125.28
      70 125.28
30/07/2025 16:26:28.867 10   125.20
      10 125.20
      10 125.20
30/07/2025 16:24:36.085 60   125.30
      60 125.30
      60 125.30
30/07/2025 16:23:08.546 40   125.22
      40 125.22
      40 125.22
30/07/2025 16:21:46.024 15   125.20
      15 125.20
      15 125.20
30/07/2025 16:20:06.511 15   125.30
      15 125.30
      15 125.30
30/07/2025 16:18:18.499 160   125.28
      160 125.28
      160 125.28
30/07/2025 16:14:32.903 8   125.26
      8 125.26
      8 125.26
30/07/2025 16:14:07.591 10   125.16
      10 125.16
      10 125.16
30/07/2025 16:13:52.409 14   125.26
      14 125.26
      14 125.26
30/07/2025 16:12:21.060 10   125.24
      10 125.24
      10 125.24
30/07/2025 16:11:19.365 40   125.20
      40 125.20
      40 125.20
30/07/2025 16:11:06.687 960   125.20
      960 125.20
      960 125.20
30/07/2025 16:07:19.171 1   125.30
      1 125.30
      1 125.30
30/07/2025 16:06:47.063 2   125.30
      2 125.30
      2 125.30
30/07/2025 16:04:50.571 1   125.32
      1 125.32
      1 125.32
30/07/2025 16:04:25.750 100   125.48
      100 125.48
      100 125.48
30/07/2025 15:58:23.420 8   125.28
      8 125.28
      8 125.28
30/07/2025 15:58:09.703 100   125.14
      100 125.14
      100 125.14
30/07/2025 15:56:44.414 1   125.26
      1 125.26
      1 125.26
30/07/2025 15:54:53.482 460   125.50
      200 125.50
      460 125.50
      250 125.50
      10 125.50
30/07/2025 15:49:25.992 49   125.02
      49 125.02
      49 125.02
30/07/2025 15:46:22.511 15   125.28
      15 125.28
      15 125.28
30/07/2025 15:46:04.525 2   125.06
      2 125.06
      2 125.06
30/07/2025 15:44:48.624 150   125.04
      150 125.04
      150 125.04
30/07/2025 15:43:45.140 1   125.16
      1 125.16
      1 125.16
30/07/2025 15:42:15.575 30   125.18
      30 125.18
      30 125.18
30/07/2025 15:38:40.290 8   125.52
      8 125.52
      8 125.52
30/07/2025 15:38:01.476 50   125.48
      50 125.48
      50 125.48
30/07/2025 15:36:28.004 1   125.36
      1 125.36
      1 125.36
30/07/2025 15:36:07.802 12   125.62
      12 125.62
      12 125.62
30/07/2025 15:35:50.320 850   125.50
      850 125.50
      850 125.50
30/07/2025 15:35:48.066 16   125.66
      16 125.66
      16 125.66
30/07/2025 15:35:29.454 66   125.76
      66 125.76
      66 125.76
30/07/2025 15:33:25.625 25   125.50
      25 125.50
      25 125.50
30/07/2025 15:31:49.675 40   125.26
      40 125.26
      40 125.26
30/07/2025 15:31:44.009 7   125.26
      7 125.26
      7 125.26
30/07/2025 15:30:47.270 10   125.48
      10 125.48
      10 125.48
30/07/2025 15:28:50.769 6   125.48
      6 125.48
      6 125.48
30/07/2025 15:28:13.311 20   125.40
      20 125.40
      20 125.40
30/07/2025 15:27:47.292 26   125.08
      26 125.08
      26 125.08
30/07/2025 15:25:53.168 40   125.18
      40 125.18
      40 125.18
30/07/2025 15:25:43.113 160   125.18
      160 125.18
      160 125.18
30/07/2025 15:23:58.096 8   124.94
      8 124.94
      8 124.94
30/07/2025 15:23:21.111 50   125.38
      50 125.38
      50 125.38
30/07/2025 15:20:46.578 30   125.34
      30 125.34
      30 125.34
30/07/2025 15:19:11.194 1   125.28
      1 125.28
      1 125.28
30/07/2025 15:18:40.295 60   125.24
      60 125.24
      60 125.24
30/07/2025 15:13:50.295 100   125.36
      100 125.36
      100 125.36
30/07/2025 15:13:29.106 7   125.02
      7 125.02
      7 125.02
30/07/2025 15:13:16.580 4   125.40
      4 125.40
      4 125.40
30/07/2025 15:12:30.921 35   125.26
      35 125.26
      35 125.26
30/07/2025 15:08:46.709 10   124.86
      10 124.86
      10 124.86
30/07/2025 15:04:24.922 18   125.22
      18 125.22
      18 125.22
30/07/2025 14:58:51.116 28   124.98
      28 124.98
      28 124.98
30/07/2025 14:58:01.584 20   125.34
      20 125.34
      20 125.34
30/07/2025 14:57:14.663 44   125.34
      7 125.34
      26 125.34
      44 125.34
      11 125.34
30/07/2025 14:56:24.117 24   125.00
      24 125.00
      24 125.00
30/07/2025 14:54:25.930 120   125.00
      33 125.00
      6 125.00
      120 125.00
      13 125.00
      2 125.00
      16 125.00
      50 125.00
30/07/2025 14:54:25.805 120   125.00
      8 125.00
      120 125.00
      9 125.00
      3 125.00
      100 125.00
30/07/2025 14:54:25.480 50   124.96
      50 124.96
      50 124.96
30/07/2025 14:52:27.338 20   124.94
      20 124.94
      20 124.94
30/07/2025 14:52:03.968 10   124.98
      10 124.98
      10 124.98
30/07/2025 14:51:59.964 20   124.86
      20 124.86
      20 124.86
30/07/2025 14:51:12.046 2   124.94
      2 124.94
      2 124.94
30/07/2025 14:50:59.658 15   124.82
      15 124.82
      15 124.82
30/07/2025 14:47:38.994 3   124.80
      3 124.80
      3 124.80
30/07/2025 14:45:50.880 30   124.94
      30 124.94
      30 124.94
30/07/2025 14:45:21.241 50   124.94
      50 124.94
      50 124.94
30/07/2025 14:43:28.363 16   124.94
      16 124.94
      16 124.94
30/07/2025 14:43:06.240 4   124.94
      4 124.94
      4 124.94
30/07/2025 14:42:48.280 22   124.94
      22 124.94
      22 124.94
30/07/2025 14:42:48.102 50   124.94
      50 124.94
      50 124.94
30/07/2025 14:42:47.971 50   124.94
      50 124.94
      50 124.94
30/07/2025 14:42:47.811 50   124.94
      50 124.94
      50 124.94
30/07/2025 14:42:47.606 50   124.94
      50 124.94
      50 124.94
30/07/2025 14:42:34.935 78   124.94
      2 124.94
      12 124.94
      64 124.94
      78 124.94
30/07/2025 14:33:25.428 120   124.68
      120 124.68
      120 124.68
30/07/2025 14:31:43.799 120   124.72
      120 124.72
      120 124.72
30/07/2025 14:31:41.885 120   124.72
      120 124.72
      120 124.72
30/07/2025 14:29:24.616 118   124.66
      118 124.66
      118 124.66
30/07/2025 14:27:00.433 10   124.66
      10 124.66
      10 124.66
30/07/2025 14:24:53.183 100   124.62
      100 124.62
      100 124.62
30/07/2025 14:22:07.089 1   124.60
      1 124.60
      1 124.60
30/07/2025 14:17:03.610 3   124.82
      3 124.82
      3 124.82
30/07/2025 14:10:30.304 13   124.72
      13 124.72
      13 124.72
30/07/2025 14:09:29.890 6   124.46
      6 124.46
      6 124.46
30/07/2025 13:56:14.664 20   124.70
      20 124.70
      20 124.70
30/07/2025 13:54:44.313 106   124.50
      106 124.50
      106 124.50
30/07/2025 13:53:02.578 2   124.70
      2 124.70
      2 124.70
30/07/2025 13:45:08.663 16   124.60
      16 124.60
      16 124.60
30/07/2025 13:36:31.456 15   124.60
      15 124.60
      15 124.60
30/07/2025 13:33:21.280 16   124.60
      16 124.60
      16 124.60
30/07/2025 13:29:58.741 120   124.52
      120 124.52
      120 124.52
30/07/2025 13:17:17.548 12   124.48
      12 124.48
      12 124.48
30/07/2025 13:14:12.148 15   124.76
      15 124.76
      15 124.76
30/07/2025 13:08:32.423 15   124.64
      15 124.64
      15 124.64
30/07/2025 13:08:26.051 40   124.36
      40 124.36
      10 124.36
      30 124.36
30/07/2025 13:04:08.021 7   124.62
      7 124.62
      7 124.62
30/07/2025 13:02:42.290 8   124.68
      8 124.68
      8 124.68
30/07/2025 13:00:29.401 10   124.70
      10 124.70
      10 124.70
30/07/2025 12:59:59.444 16   124.78
      1 124.78
      10 124.78
      5 124.78
      16 124.78
30/07/2025 12:56:10.461 8   124.78
      8 124.78
      7 124.78
      1 124.78
30/07/2025 12:51:04.410 10   124.74
      10 124.74
      10 124.74
30/07/2025 12:47:50.315 40   124.68
      40 124.68
      40 124.68
30/07/2025 12:47:35.524 120   124.60
      120 124.60
      120 124.60
30/07/2025 12:46:43.470 27   124.26
      27 124.26
      27 124.26
30/07/2025 12:38:55.314 1   124.56
      1 124.56
      1 124.56
30/07/2025 12:37:25.150 12   124.58
      12 124.58
      12 124.58
30/07/2025 12:35:27.807 40   124.58
      40 124.58
      40 124.58
30/07/2025 12:31:38.786 1   124.56
      1 124.56
      1 124.56
30/07/2025 12:29:58.648 7   124.58
      7 124.58
      7 124.58
30/07/2025 12:21:18.430 40   124.20
      40 124.20
      40 124.20
30/07/2025 12:19:27.780 3   124.34
      3 124.34
      3 124.34
30/07/2025 12:18:48.498 12   124.34
      12 124.34
      12 124.34
30/07/2025 12:09:20.584 50   124.36
      50 124.36
      50 124.36
30/07/2025 12:03:54.782 2   124.38
      2 124.38
      2 124.38
30/07/2025 12:01:24.689 50   124.40
      50 124.40
      50 124.40
30/07/2025 11:59:50.754 16   124.10
      16 124.10
      16 124.10
30/07/2025 11:59:21.947 20   124.34
      20 124.34
      20 124.34
30/07/2025 11:56:52.596 8   124.36
      8 124.36
      8 124.36
30/07/2025 11:52:40.694 30   124.40
      30 124.40
      30 124.40
30/07/2025 11:42:45.970 25   124.12
      25 124.12
      25 124.12
30/07/2025 11:42:27.327 40   124.10
      40 124.10
      40 124.10
30/07/2025 11:40:48.916 30   124.12
      20 124.12
      10 124.12
      30 124.12
30/07/2025 11:35:34.614 30   124.38
      30 124.38
      30 124.38
30/07/2025 11:35:26.633 5   124.40
      5 124.40
      5 124.40
30/07/2025 11:33:50.007 20   124.36
      20 124.36
      20 124.36
30/07/2025 11:27:55.378 30   124.12
      30 124.12
      30 124.12
30/07/2025 11:25:30.776 120   124.12
      120 124.12
      120 124.12
30/07/2025 11:22:04.062 11   124.12
      11 124.12
      11 124.12
30/07/2025 11:17:18.579 57   124.36
      57 124.36
      57 124.36
30/07/2025 11:16:24.809 3   124.12
      3 124.12
      3 124.12
30/07/2025 11:12:01.735 40   124.10
      40 124.10
      40 124.10
30/07/2025 11:09:08.003 52   124.28
      52 124.28
      52 124.28
30/07/2025 11:08:06.003 8   124.32
      8 124.32
      8 124.32
30/07/2025 11:02:41.191 10   124.26
      10 124.26
      10 124.26
30/07/2025 10:56:41.530 12   124.10
      12 124.10
      12 124.10
30/07/2025 10:56:23.842 39   124.28
      39 124.28
      39 124.28
30/07/2025 10:53:40.775 8   124.34
      8 124.34
      8 124.34
30/07/2025 10:44:43.766 8   124.36
      8 124.36
      8 124.36
30/07/2025 10:44:36.405 7   124.12
      7 124.12
      7 124.12
30/07/2025 10:44:04.759 10   124.36
      10 124.36
      10 124.36
30/07/2025 10:43:45.673 4   124.36
      4 124.36
      4 124.36
30/07/2025 10:41:22.309 1   124.36
      1 124.36
      1 124.36
30/07/2025 10:40:31.589 1   124.12
      1 124.12
      1 124.12
30/07/2025 10:30:23.945 2   124.12
      2 124.12
      2 124.12
30/07/2025 10:30:10.138 20   124.36
      20 124.36
      20 124.36
30/07/2025 10:23:35.248 11   124.38
      11 124.38
      11 124.38
30/07/2025 10:20:44.714 30   124.40
      30 124.40
      30 124.40
30/07/2025 10:20:44.643 120   124.40
      120 124.40
      120 124.40
30/07/2025 10:18:30.820 16   124.34
      16 124.34
      16 124.34
30/07/2025 10:17:30.171 3   124.12
      3 124.12
      3 124.12
30/07/2025 10:17:24.439 1   124.38
      1 124.38
      1 124.38
30/07/2025 10:14:43.893 12   124.42
      12 124.42
      12 124.42
30/07/2025 10:12:19.967 16   124.42
      16 124.42
      16 124.42
30/07/2025 10:11:32.903 20   124.20
      20 124.20
      20 124.20
30/07/2025 10:10:35.879 15   124.40
      15 124.40
      15 124.40
30/07/2025 10:09:47.418 13   124.12
      13 124.12
      13 124.12
30/07/2025 10:08:11.632 64   124.20
      64 124.20
      64 124.20
30/07/2025 10:08:10.998 120   124.20
      120 124.20
      120 124.20
30/07/2025 10:08:10.827 64   124.20
      64 124.20
      64 124.20
30/07/2025 10:07:16.668 9   124.22
      9 124.22
      9 124.22
30/07/2025 10:05:38.105 1   124.30
      1 124.30
      1 124.30
30/07/2025 09:59:13.795 1   124.60
      1 124.60
      1 124.60
30/07/2025 09:59:01.132 60   124.34
      60 124.34
      60 124.34
30/07/2025 09:55:36.764 27   124.40
      27 124.40
      27 124.40
30/07/2025 09:49:10.077 40   124.36
      40 124.36
      40 124.36
30/07/2025 09:49:06.496 104   124.36
      104 124.36
      104 124.36
30/07/2025 09:45:57.472 120   124.24
      120 124.24
      120 124.24
30/07/2025 09:42:54.021 8   124.34
      8 124.34
      8 124.34
30/07/2025 09:41:27.805 30   124.10
      30 124.10
      30 124.10
30/07/2025 09:40:29.033 11   124.08
      11 124.08
      11 124.08
30/07/2025 09:39:43.210 4   124.34
      4 124.34
      4 124.34
30/07/2025 09:39:10.017 2   124.34
      2 124.34
      2 124.34
30/07/2025 09:37:27.122 25   124.20
      25 124.20
      25 124.20
30/07/2025 09:36:59.852 41   124.18
      41 124.18
      41 124.18
30/07/2025 09:36:53.727 41   124.18
      41 124.18
      41 124.18
30/07/2025 09:36:53.265 1   124.18
      1 124.18
      1 124.18
30/07/2025 09:36:44.369 41   124.18
      41 124.18
      41 124.18
30/07/2025 09:36:33.720 41   124.18
      41 124.18
      41 124.18
30/07/2025 09:35:35.646 41   124.18
      41 124.18
      41 124.18
30/07/2025 09:35:20.568 2   124.18
      2 124.18
      2 124.18
30/07/2025 09:35:19.961 40   124.18
      40 124.18
      40 124.18
30/07/2025 09:35:19.520 3   124.02
      3 124.02
      3 124.02
30/07/2025 09:30:00.860 41   124.18
      41 124.18
      41 124.18
30/07/2025 09:29:16.895 10   124.32
      10 124.32
      10 124.32
30/07/2025 09:29:15.012 8   124.32
      8 124.32
      8 124.32
30/07/2025 09:29:05.950 18   124.18
      8 124.18
      18 124.18
      10 124.18
30/07/2025 09:26:32.887 41   124.18
      41 124.18
      41 124.18
30/07/2025 09:22:33.991 20   123.96
      20 123.96
      20 123.96
30/07/2025 09:19:52.594 120   124.22
      120 124.22
      120 124.22
30/07/2025 09:19:39.481 40   124.28
      40 124.28
      40 124.28
30/07/2025 09:19:38.777 1   124.28
      1 124.28
      1 124.28
30/07/2025 09:19:31.644 120   124.20
      120 124.20
      120 124.20
30/07/2025 09:19:26.117 680   124.00
      4 124.00
      200 124.00
      8 124.00
      680 124.00
      468 124.00
30/07/2025 09:18:58.079 120   124.32
      120 124.32
      120 124.32
30/07/2025 09:18:54.421 8   124.52
      8 124.52
      8 124.52
30/07/2025 09:16:27.578 2   124.52
      2 124.52
      2 124.52
30/07/2025 09:12:41.237 40   124.32
      40 124.32
      40 124.32
30/07/2025 09:11:13.828 3   124.50
      3 124.50
      3 124.50
30/07/2025 09:08:16.237 12   124.50
      12 124.50
      12 124.50
30/07/2025 09:05:45.785 81   124.32
      81 124.32
      81 124.32
30/07/2025 08:59:29.188 6   124.74
      6 124.74
      6 124.74
30/07/2025 08:55:22.291 8   124.32
      8 124.32
      8 124.32
30/07/2025 08:42:46.209 1   124.32
      1 124.32
      1 124.32
30/07/2025 08:34:24.098 58   124.32
      58 124.32
      58 124.32
30/07/2025 08:32:59.921 3   124.74
      3 124.74
      3 124.74
30/07/2025 08:32:12.529 20   124.74
      20 124.74
      20 124.74
30/07/2025 08:29:45.721 40   124.32
      40 124.32
      40 124.32
30/07/2025 08:23:59.427 10   124.32
      10 124.32
      10 124.32
30/07/2025 08:23:59.117 8   124.32
      8 124.32
      8 124.32
30/07/2025 08:23:50.713 3   124.74
      3 124.74
      3 124.74
30/07/2025 08:21:33.290 10   124.32
      10 124.32
      10 124.32
30/07/2025 08:08:48.225 20   124.74
      20 124.74
      20 124.74
30/07/2025 08:08:32.613 6   124.74
      6 124.74
      3 124.74
      3 124.74
30/07/2025 08:08:20.745 9   124.50
      9 124.50
      9 124.50
30/07/2025 08:06:13.480 47   124.42
      47 124.42
      47 124.42
30/07/2025 08:02:39.109 1   124.32
      1 124.32
      1 124.32
30/07/2025 08:01:07.785 1   124.50
      1 124.50
      1 124.50
30/07/2025 08:00:44.251 1   124.32
      1 124.32
      1 124.32
30/07/2025 07:34:49.235 8   124.50
      8 124.50
      8 124.50
30/07/2025 07:30:06.755 143   124.50
      14 124.50
      81 124.50
      129 124.50
      16 124.50
      35 124.50
      3 124.50
      8 124.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)