Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
597
522
347,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:29:01,919 | 8 | 347,80 | |
| 8 | 347,80 | |||
| 8 | 347,80 | |||
| 05.08.2025 | 15:28:39,997 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 05.08.2025 | 15:28:20,351 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 05.08.2025 | 15:27:33,259 | 200 | 347,90 | |
| 200 | 347,90 | |||
| 200 | 347,90 | |||
| 05.08.2025 | 15:26:44,254 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 05.08.2025 | 15:25:32,282 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 05.08.2025 | 15:25:02,273 | 9 | 347,80 | |
| 9 | 347,80 | |||
| 9 | 347,80 | |||
| 05.08.2025 | 15:24:12,232 | 30 | 347,80 | |
| 14 | 347,80 | |||
| 16 | 347,80 | |||
| 30 | 347,80 | |||
| 05.08.2025 | 15:21:21,715 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 15:21:01,348 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 05.08.2025 | 15:19:10,260 | 17 | 347,40 | |
| 17 | 347,40 | |||
| 17 | 347,40 | |||
| 05.08.2025 | 15:18:54,115 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 05.08.2025 | 15:18:53,738 | 6 | 347,30 | |
| 6 | 347,30 | |||
| 6 | 347,30 | |||
| 05.08.2025 | 15:18:42,308 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:18:40,700 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 05.08.2025 | 15:18:29,069 | 120 | 347,30 | |
| 120 | 347,30 | |||
| 120 | 347,30 | |||
| 05.08.2025 | 15:18:02,829 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:18:02,426 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 05.08.2025 | 15:18:01,233 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 05.08.2025 | 15:17:21,166 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 05.08.2025 | 15:16:06,145 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 05.08.2025 | 15:15:44,574 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:15:40,883 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:15:36,473 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 05.08.2025 | 15:15:26,206 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:15:19,227 | 130 | 347,40 | |
| 130 | 347,40 | |||
| 130 | 347,40 | |||
| 05.08.2025 | 15:14:35,931 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:14:35,638 | 48 | 347,30 | |
| 48 | 347,30 | |||
| 48 | 347,30 | |||
| 05.08.2025 | 15:14:35,163 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 05.08.2025 | 15:14:06,897 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 05.08.2025 | 15:13:57,138 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:13:31,031 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:13:16,309 | 11 | 347,40 | |
| 11 | 347,40 | |||
| 11 | 347,40 | |||
| 05.08.2025 | 15:11:36,370 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 05.08.2025 | 15:11:35,972 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 05.08.2025 | 15:10:55,321 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 05.08.2025 | 15:10:55,119 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 15:10:54,738 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 15:10:29,040 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:10:05,529 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 05.08.2025 | 15:09:40,175 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:08:28,830 | 108 | 347,50 | |
| 108 | 347,50 | |||
| 108 | 347,50 | |||
| 05.08.2025 | 15:05:40,973 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 05.08.2025 | 15:04:15,567 | 55 | 347,50 | |
| 55 | 347,50 | |||
| 55 | 347,50 | |||
| 05.08.2025 | 15:03:06,936 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 14:58:41,012 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 14:58:40,157 | 43 | 347,70 | |
| 43 | 347,70 | |||
| 43 | 347,70 | |||
| 05.08.2025 | 14:57:17,755 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 05.08.2025 | 14:56:53,561 | 400 | 347,40 | |
| 400 | 347,40 | |||
| 400 | 347,40 | |||
| 05.08.2025 | 14:53:28,237 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 05.08.2025 | 14:51:49,791 | 13 | 347,90 | |
| 13 | 347,90 | |||
| 13 | 347,90 | |||
| 05.08.2025 | 14:51:37,677 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 05.08.2025 | 14:51:18,435 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 14:49:22,711 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 14:49:15,932 | 450 | 348,00 | |
| 450 | 348,00 | |||
| 450 | 348,00 | |||
| 05.08.2025 | 14:48:49,707 | 2 550 | 347,80 | |
| 2 550 | 347,80 | |||
| 2 550 | 347,80 | |||
| 05.08.2025 | 14:48:30,767 | 450 | 347,80 | |
| 450 | 347,80 | |||
| 450 | 347,80 | |||
| 05.08.2025 | 14:45:55,759 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 05.08.2025 | 14:42:02,124 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 05.08.2025 | 14:39:18,462 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 05.08.2025 | 14:39:18,062 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 05.08.2025 | 14:38:11,135 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 05.08.2025 | 14:37:16,474 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 05.08.2025 | 14:36:31,617 | 17 | 348,00 | |
| 17 | 348,00 | |||
| 17 | 348,00 | |||
| 05.08.2025 | 14:35:50,830 | 33 | 348,00 | |
| 33 | 348,00 | |||
| 33 | 348,00 | |||
| 05.08.2025 | 14:35:32,423 | 7 | 347,80 | |
| 7 | 347,80 | |||
| 7 | 347,80 | |||
| 05.08.2025 | 14:31:39,671 | 345 | 347,80 | |
| 345 | 347,80 | |||
| 345 | 347,80 | |||
| 05.08.2025 | 14:30:36,969 | 6 | 347,70 | |
| 6 | 347,70 | |||
| 6 | 347,70 | |||
| 05.08.2025 | 14:30:03,219 | 50 | 347,70 | |
| 50 | 347,70 | |||
| 50 | 347,70 | |||
| 05.08.2025 | 14:28:14,446 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 05.08.2025 | 14:27:58,186 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 14:27:34,166 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 05.08.2025 | 14:27:13,999 | 40 | 347,70 | |
| 40 | 347,70 | |||
| 40 | 347,70 | |||
| 05.08.2025 | 14:26:20,515 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 05.08.2025 | 14:26:02,799 | 28 | 347,90 | |
| 10 | 347,90 | |||
| 18 | 347,90 | |||
| 28 | 347,90 | |||
| 05.08.2025 | 14:25:00,191 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 05.08.2025 | 14:24:18,471 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 05.08.2025 | 14:24:05,580 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 05.08.2025 | 14:23:50,692 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 14:23:03,300 | 444 | 347,70 | |
| 444 | 347,70 | |||
| 444 | 347,70 | |||
| 05.08.2025 | 14:21:39,762 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 14:20:38,486 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 05.08.2025 | 14:18:33,014 | 75 | 348,10 | |
| 75 | 348,10 | |||
| 75 | 348,10 | |||
| 05.08.2025 | 14:16:51,085 | 23 | 348,40 | |
| 23 | 348,40 | |||
| 23 | 348,40 | |||
| 05.08.2025 | 14:16:35,783 | 441 | 348,20 | |
| 441 | 348,20 | |||
| 441 | 348,20 | |||
| 05.08.2025 | 14:15:40,712 | 450 | 348,20 | |
| 444 | 348,20 | |||
| 6 | 348,20 | |||
| 450 | 348,20 | |||
| 05.08.2025 | 14:14:23,567 | 125 | 348,20 | |
| 125 | 348,20 | |||
| 125 | 348,20 | |||
| 05.08.2025 | 14:12:52,868 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 05.08.2025 | 14:11:44,339 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 05.08.2025 | 14:11:41,724 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 05.08.2025 | 14:11:17,058 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 05.08.2025 | 14:11:10,204 | 26 | 348,00 | |
| 26 | 348,00 | |||
| 26 | 348,00 | |||
| 05.08.2025 | 14:10:50,664 | 51 | 348,00 | |
| 50 | 348,00 | |||
| 51 | 348,00 | |||
| 1 | 348,00 | |||
| 05.08.2025 | 14:10:41,461 | 450 | 348,00 | |
| 260 | 348,00 | |||
| 50 | 348,00 | |||
| 4 | 348,00 | |||
| 10 | 348,00 | |||
| 30 | 348,00 | |||
| 25 | 348,00 | |||
| 28 | 348,00 | |||
| 43 | 348,00 | |||
| 450 | 348,00 | |||
| 05.08.2025 | 14:10:38,098 | 125 | 348,00 | |
| 25 | 348,00 | |||
| 125 | 348,00 | |||
| 100 | 348,00 | |||
| 05.08.2025 | 14:10:33,169 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 05.08.2025 | 14:10:15,449 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 05.08.2025 | 14:10:02,638 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 5 | 348,00 | |||
| 1 | 348,00 | |||
| 14 | 348,00 | |||
| 05.08.2025 | 14:06:53,505 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 05.08.2025 | 14:06:29,353 | 24 | 347,90 | |
| 24 | 347,90 | |||
| 24 | 347,90 | |||
| 05.08.2025 | 14:06:25,386 | 60 | 347,90 | |
| 60 | 347,90 | |||
| 60 | 347,90 | |||
| 05.08.2025 | 14:04:06,397 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 05.08.2025 | 14:04:06,299 | 375 | 347,80 | |
| 375 | 347,80 | |||
| 375 | 347,80 | |||
| 05.08.2025 | 14:02:55,023 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 14:00:52,526 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 14:00:45,728 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 05.08.2025 | 13:59:09,385 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 13:58:37,532 | 38 | 347,70 | |
| 38 | 347,70 | |||
| 38 | 347,70 | |||
| 05.08.2025 | 13:55:19,039 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 05.08.2025 | 13:53:06,838 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 05.08.2025 | 13:53:03,543 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 05.08.2025 | 13:53:02,344 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 13:53:01,174 | 12 | 347,90 | |
| 12 | 347,90 | |||
| 12 | 347,90 | |||
| 05.08.2025 | 13:52:56,589 | 32 | 347,90 | |
| 10 | 347,90 | |||
| 32 | 347,90 | |||
| 19 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 13:52:56,544 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 05.08.2025 | 13:52:56,433 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 13:52:47,710 | 18 | 347,90 | |
| 18 | 347,90 | |||
| 18 | 347,90 | |||
| 05.08.2025 | 13:52:47,076 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 13:52:45,448 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 05.08.2025 | 13:52:41,634 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 13:52:38,682 | 16 | 347,90 | |
| 16 | 347,90 | |||
| 16 | 347,90 | |||
| 05.08.2025 | 13:52:38,405 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 13:52:34,649 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 05.08.2025 | 13:52:34,614 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 05.08.2025 | 13:52:24,005 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 05.08.2025 | 13:52:23,971 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 05.08.2025 | 13:52:21,772 | 14 | 347,90 | |
| 14 | 347,90 | |||
| 14 | 347,90 | |||
| 05.08.2025 | 13:52:17,866 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 05.08.2025 | 13:52:03,505 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 05.08.2025 | 13:51:39,618 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 13:51:39,537 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 05.08.2025 | 13:51:39,466 | 231 | 347,50 | |
| 231 | 347,50 | |||
| 231 | 347,50 | |||
| 05.08.2025 | 13:50:46,667 | 450 | 347,50 | |
| 450 | 347,50 | |||
| 450 | 347,50 | |||
| 05.08.2025 | 13:50:02,345 | 40 | 347,40 | |
| 40 | 347,40 | |||
| 40 | 347,40 | |||
| 05.08.2025 | 13:48:51,832 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 13:47:44,590 | 231 | 347,50 | |
| 231 | 347,50 | |||
| 231 | 347,50 | |||
| 05.08.2025 | 13:47:26,151 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 05.08.2025 | 13:46:32,700 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 05.08.2025 | 13:45:55,547 | 12 | 347,60 | |
| 12 | 347,60 | |||
| 12 | 347,60 | |||
| 05.08.2025 | 13:43:15,390 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 13:40:02,941 | 32 | 347,50 | |
| 32 | 347,50 | |||
| 32 | 347,50 | |||
| 05.08.2025 | 13:39:08,963 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 13:32:51,463 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 05.08.2025 | 13:31:12,237 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 05.08.2025 | 13:29:34,667 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 05.08.2025 | 13:27:13,068 | 6 | 347,60 | |
| 6 | 347,60 | |||
| 6 | 347,60 | |||
| 05.08.2025 | 13:26:38,661 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 05.08.2025 | 13:26:37,729 | 9 | 347,60 | |
| 9 | 347,60 | |||
| 9 | 347,60 | |||
| 05.08.2025 | 13:24:01,104 | 43 | 347,50 | |
| 12 | 347,50 | |||
| 11 | 347,50 | |||
| 43 | 347,50 | |||
| 20 | 347,50 | |||
| 05.08.2025 | 13:23:54,805 | 36 | 347,40 | |
| 36 | 347,40 | |||
| 36 | 347,40 | |||
| 05.08.2025 | 13:23:20,846 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 05.08.2025 | 13:22:51,876 | 12 | 347,30 | |
| 12 | 347,30 | |||
| 12 | 347,30 | |||
| 05.08.2025 | 13:22:49,257 | 9 | 347,30 | |
| 9 | 347,30 | |||
| 9 | 347,30 | |||
| 05.08.2025 | 13:22:06,213 | 150 | 347,20 | |
| 150 | 347,20 | |||
| 150 | 347,20 | |||
| 05.08.2025 | 13:20:58,347 | 43 | 347,00 | |
| 43 | 347,00 | |||
| 43 | 347,00 | |||
| 05.08.2025 | 13:20:32,533 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 05.08.2025 | 13:17:39,044 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 05.08.2025 | 13:14:41,632 | 26 | 346,80 | |
| 26 | 346,80 | |||
| 26 | 346,80 | |||
| 05.08.2025 | 13:14:40,027 | 65 | 347,00 | |
| 65 | 347,00 | |||
| 55 | 347,00 | |||
| 10 | 347,00 | |||
| 05.08.2025 | 13:12:49,487 | 48 | 346,90 | |
| 48 | 346,90 | |||
| 48 | 346,90 | |||
| 05.08.2025 | 13:11:58,998 | 22 | 346,80 | |
| 22 | 346,80 | |||
| 22 | 346,80 | |||
| 05.08.2025 | 13:11:45,563 | 24 | 346,70 | |
| 24 | 346,70 | |||
| 24 | 346,70 | |||
| 05.08.2025 | 13:10:52,965 | 9 | 346,80 | |
| 9 | 346,80 | |||
| 9 | 346,80 | |||
| 05.08.2025 | 13:10:35,592 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 05.08.2025 | 13:10:23,110 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 05.08.2025 | 13:10:19,948 | 26 | 346,60 | |
| 26 | 346,60 | |||
| 26 | 346,60 | |||
| 05.08.2025 | 13:09:27,769 | 11 | 346,70 | |
| 11 | 346,70 | |||
| 1 | 346,70 | |||
| 10 | 346,70 | |||
| 05.08.2025 | 13:07:44,628 | 200 | 346,80 | |
| 200 | 346,80 | |||
| 200 | 346,80 | |||
| 05.08.2025 | 13:07:44,220 | 38 | 346,80 | |
| 38 | 346,80 | |||
| 38 | 346,80 | |||
| 05.08.2025 | 13:05:12,762 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 05.08.2025 | 13:04:58,816 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 05.08.2025 | 13:04:35,242 | 70 | 346,80 | |
| 70 | 346,80 | |||
| 70 | 346,80 | |||
| 05.08.2025 | 13:03:52,154 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 05.08.2025 | 13:03:39,094 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 05.08.2025 | 13:03:32,239 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 05.08.2025 | 13:01:51,839 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 05.08.2025 | 12:59:56,709 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 05.08.2025 | 12:59:10,193 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 05.08.2025 | 12:58:20,778 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 05.08.2025 | 12:55:14,044 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 05.08.2025 | 12:54:50,094 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 05.08.2025 | 12:52:54,055 | 20 | 347,30 | |
| 5 | 347,30 | |||
| 3 | 347,30 | |||
| 12 | 347,30 | |||
| 20 | 347,30 | |||
| 05.08.2025 | 12:50:07,505 | 7 | 347,10 | |
| 7 | 347,10 | |||
| 7 | 347,10 | |||
| 05.08.2025 | 12:49:47,050 | 20 | 347,10 | |
| 20 | 347,10 | |||
| 20 | 347,10 | |||
| 05.08.2025 | 12:49:26,658 | 13 | 347,10 | |
| 13 | 347,10 | |||
| 13 | 347,10 | |||
| 05.08.2025 | 12:49:13,052 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 05.08.2025 | 12:48:53,422 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 05.08.2025 | 12:48:47,946 | 42 | 347,10 | |
| 10 | 347,10 | |||
| 32 | 347,10 | |||
| 42 | 347,10 | |||
| 05.08.2025 | 12:48:25,860 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 05.08.2025 | 12:48:25,734 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 05.08.2025 | 12:47:48,983 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 05.08.2025 | 12:47:08,875 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 05.08.2025 | 12:46:25,054 | 16 | 346,90 | |
| 16 | 346,90 | |||
| 16 | 346,90 | |||
| 05.08.2025 | 12:46:00,898 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 05.08.2025 | 12:45:29,327 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 05.08.2025 | 12:45:04,270 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 05.08.2025 | 12:44:52,510 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 05.08.2025 | 12:44:02,191 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 05.08.2025 | 12:41:01,023 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 05.08.2025 | 12:40:25,333 | 40 | 347,00 | |
| 40 | 347,00 | |||
| 40 | 347,00 | |||
| 05.08.2025 | 12:39:22,437 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 05.08.2025 | 12:37:30,794 | 23 | 347,10 | |
| 23 | 347,10 | |||
| 9 | 347,10 | |||
| 14 | 347,10 | |||
| 05.08.2025 | 12:37:24,483 | 162 | 347,00 | |
| 162 | 347,00 | |||
| 129 | 347,00 | |||
| 33 | 347,00 | |||
| 05.08.2025 | 12:37:11,288 | 12 | 346,90 | |
| 12 | 346,90 | |||
| 12 | 346,90 | |||
| 05.08.2025 | 12:36:05,196 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 05.08.2025 | 12:36:00,220 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 05.08.2025 | 12:34:48,456 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 12:34:48,257 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 05.08.2025 | 12:34:27,800 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 12:32:30,225 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 05.08.2025 | 12:32:27,299 | 29 | 347,00 | |
| 1 | 347,00 | |||
| 13 | 347,00 | |||
| 15 | 347,00 | |||
| 29 | 347,00 | |||
| 05.08.2025 | 12:32:18,857 | 437 | 346,90 | |
| 437 | 346,90 | |||
| 437 | 346,90 | |||
| 05.08.2025 | 12:31:16,536 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 05.08.2025 | 12:29:26,398 | 28 | 346,70 | |
| 28 | 346,70 | |||
| 28 | 346,70 | |||
| 05.08.2025 | 12:28:47,573 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 05.08.2025 | 12:27:38,150 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 05.08.2025 | 12:27:12,520 | 12 | 346,40 | |
| 12 | 346,40 | |||
| 12 | 346,40 | |||
| 05.08.2025 | 12:26:33,602 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 05.08.2025 | 12:24:40,507 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 05.08.2025 | 12:24:21,032 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 05.08.2025 | 12:24:18,038 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 05.08.2025 | 12:20:47,739 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 05.08.2025 | 12:16:15,852 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 05.08.2025 | 12:14:49,124 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 05.08.2025 | 12:12:13,766 | 30 | 346,20 | |
| 30 | 346,20 | |||
| 30 | 346,20 | |||
| 05.08.2025 | 12:10:42,438 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 05.08.2025 | 12:10:16,604 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 05.08.2025 | 12:10:13,102 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 05.08.2025 | 12:09:58,677 | 28 | 346,10 | |
| 28 | 346,10 | |||
| 28 | 346,10 | |||
| 05.08.2025 | 12:07:43,710 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 05.08.2025 | 12:07:38,140 | 201 | 346,40 | |
| 201 | 346,40 | |||
| 201 | 346,40 | |||
| 05.08.2025 | 12:06:03,085 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 05.08.2025 | 12:05:56,165 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 05.08.2025 | 12:01:56,386 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 05.08.2025 | 11:59:16,902 | 14 | 346,20 | |
| 14 | 346,20 | |||
| 14 | 346,20 | |||
| 05.08.2025 | 11:57:19,721 | 14 | 346,20 | |
| 14 | 346,20 | |||
| 14 | 346,20 | |||
| 05.08.2025 | 11:56:44,396 | 4 | 346,10 | |
| 4 | 346,10 | |||
| 4 | 346,10 | |||
| 05.08.2025 | 11:56:12,909 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 05.08.2025 | 11:55:56,940 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 05.08.2025 | 11:55:19,624 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 05.08.2025 | 11:55:01,388 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 05.08.2025 | 11:54:31,032 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 05.08.2025 | 11:54:23,378 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 05.08.2025 | 11:53:09,426 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 05.08.2025 | 11:51:17,572 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 05.08.2025 | 11:50:58,590 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 05.08.2025 | 11:50:56,843 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 05.08.2025 | 11:50:26,316 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 05.08.2025 | 11:45:36,042 | 21 | 345,60 | |
| 21 | 345,60 | |||
| 21 | 345,60 | |||
| 05.08.2025 | 11:42:42,496 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 05.08.2025 | 11:42:40,849 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 05.08.2025 | 11:41:22,525 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 05.08.2025 | 11:41:17,133 | 15 | 345,60 | |
| 15 | 345,60 | |||
| 15 | 345,60 | |||
| 05.08.2025 | 11:36:16,091 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 05.08.2025 | 11:35:27,141 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 05.08.2025 | 11:34:07,669 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 05.08.2025 | 11:33:34,104 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 05.08.2025 | 11:31:45,198 | 86 | 345,30 | |
| 86 | 345,30 | |||
| 86 | 345,30 | |||
| 05.08.2025 | 11:31:11,330 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 05.08.2025 | 11:30:16,192 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 05.08.2025 | 11:29:58,183 | 400 | 345,50 | |
| 400 | 345,50 | |||
| 400 | 345,50 | |||
| 05.08.2025 | 11:28:10,357 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 05.08.2025 | 11:27:28,738 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 05.08.2025 | 11:25:18,379 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 05.08.2025 | 11:25:02,664 | 75 | 345,50 | |
| 75 | 345,50 | |||
| 75 | 345,50 | |||
| 05.08.2025 | 11:25:01,060 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 05.08.2025 | 11:24:28,821 | 29 | 345,40 | |
| 29 | 345,40 | |||
| 29 | 345,40 | |||
| 05.08.2025 | 11:22:57,287 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 05.08.2025 | 11:20:30,914 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 05.08.2025 | 11:18:00,359 | 100 | 345,70 | |
| 100 | 345,70 | |||
| 100 | 345,70 | |||
| 05.08.2025 | 11:17:39,404 | 330 | 346,00 | |
| 30 | 346,00 | |||
| 330 | 346,00 | |||
| 300 | 346,00 | |||
| 05.08.2025 | 11:17:29,597 | 35 | 345,70 | |
| 35 | 345,70 | |||
| 35 | 345,70 | |||
| 05.08.2025 | 11:17:09,599 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 05.08.2025 | 11:16:34,401 | 122 | 346,00 | |
| 122 | 346,00 | |||
| 122 | 346,00 | |||
| 05.08.2025 | 11:15:45,879 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 05.08.2025 | 11:15:25,380 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 05.08.2025 | 11:14:44,579 | 13 | 345,80 | |
| 13 | 345,80 | |||
| 13 | 345,80 | |||
| 05.08.2025 | 11:12:18,110 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 05.08.2025 | 11:11:20,104 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 05.08.2025 | 11:10:44,969 | 100 | 345,60 | |
| 100 | 345,60 | |||
| 100 | 345,60 | |||
| 05.08.2025 | 11:10:37,752 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 05.08.2025 | 11:10:36,291 | 100 | 345,70 | |
| 100 | 345,70 | |||
| 100 | 345,70 | |||
| 05.08.2025 | 11:10:21,918 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 05.08.2025 | 11:06:53,697 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 05.08.2025 | 11:06:44,496 | 9 | 345,80 | |
| 9 | 345,80 | |||
| 9 | 345,80 | |||
| 05.08.2025 | 11:04:52,493 | 140 | 345,90 | |
| 140 | 345,90 | |||
| 140 | 345,90 | |||
| 05.08.2025 | 11:04:49,400 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 05.08.2025 | 11:03:57,955 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 05.08.2025 | 11:03:01,762 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 05.08.2025 | 11:02:06,750 | 9 | 345,80 | |
| 9 | 345,80 | |||
| 9 | 345,80 | |||
| 05.08.2025 | 11:00:20,554 | 60 | 345,70 | |
| 60 | 345,70 | |||
| 60 | 345,70 | |||
| 05.08.2025 | 11:00:17,734 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 05.08.2025 | 10:59:17,690 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 05.08.2025 | 10:59:05,206 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 05.08.2025 | 10:58:46,464 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 05.08.2025 | 10:57:52,124 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 05.08.2025 | 10:57:47,271 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 05.08.2025 | 10:56:43,452 | 200 | 345,80 | |
| 200 | 345,80 | |||
| 200 | 345,80 | |||
| 05.08.2025 | 10:56:28,260 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 05.08.2025 | 10:55:55,858 | 20 | 345,80 | |
| 20 | 345,80 | |||
| 20 | 345,80 | |||
| 05.08.2025 | 10:55:25,205 | 36 | 345,90 | |
| 36 | 345,90 | |||
| 36 | 345,90 | |||
| 05.08.2025 | 10:53:51,022 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 05.08.2025 | 10:53:18,068 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 05.08.2025 | 10:53:04,083 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 05.08.2025 | 10:52:22,177 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 05.08.2025 | 10:52:09,387 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 05.08.2025 | 10:51:44,598 | 12 | 345,50 | |
| 12 | 345,50 | |||
| 12 | 345,50 | |||
| 05.08.2025 | 10:51:41,190 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 05.08.2025 | 10:47:41,540 | 125 | 345,40 | |
| 125 | 345,40 | |||
| 125 | 345,40 | |||
| 05.08.2025 | 10:46:03,916 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 05.08.2025 | 10:44:54,207 | 12 | 345,20 | |
| 12 | 345,20 | |||
| 12 | 345,20 | |||
| 05.08.2025 | 10:43:47,757 | 24 | 345,40 | |
| 24 | 345,40 | |||
| 24 | 345,40 | |||
| 05.08.2025 | 10:41:15,990 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 05.08.2025 | 10:40:37,648 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 05.08.2025 | 10:39:19,501 | 9 | 345,10 | |
| 9 | 345,10 | |||
| 9 | 345,10 | |||
| 05.08.2025 | 10:38:55,324 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 05.08.2025 | 10:38:52,913 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 05.08.2025 | 10:37:44,727 | 200 | 345,40 | |
| 200 | 345,40 | |||
| 200 | 345,40 | |||
| 05.08.2025 | 10:37:10,498 | 125 | 345,20 | |
| 125 | 345,20 | |||
| 125 | 345,20 | |||
| 05.08.2025 | 10:35:22,646 | 23 | 345,40 | |
| 23 | 345,40 | |||
| 23 | 345,40 | |||
| 05.08.2025 | 10:33:55,914 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 05.08.2025 | 10:32:59,398 | 125 | 345,60 | |
| 125 | 345,60 | |||
| 125 | 345,60 | |||
| 05.08.2025 | 10:31:57,273 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 05.08.2025 | 10:31:38,414 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 47 179 TEUR -
Palantir Technologies Inc.
Bid: 148,60 / Ask: 148,78
Umsatz: 31 474 TEUR -
Nvidia Corp.
Bid: 155,36 / Ask: 155,44
Umsatz: 26 297 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,24
Umsatz: 20 205 TEUR -
Novo-Nordisk AS
Bid: 41,445 / Ask: 41,465
Umsatz: 16 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:29:03
Letzte Aktualisierung:
05.08.2025 @ 15:29:03