Novo-Nordisk AS

10388

7315

39.055

       

Date Time Volume Order Volume Price
06/08/2025 18:47:45.227 50   39.055
      50 39.055
      50 39.055
06/08/2025 18:47:33.542 255   39.085
      255 39.085
      255 39.085
06/08/2025 18:47:22.421 120   39.055
      120 39.055
      120 39.055
06/08/2025 18:47:16.759 205   39.055
      205 39.055
      205 39.055
06/08/2025 18:46:51.759 1 000   39.055
      1 000 39.055
      1 000 39.055
06/08/2025 18:46:50.155 40   39.075
      40 39.075
      40 39.075
06/08/2025 18:46:46.721 50   39.095
      50 39.095
      50 39.095
06/08/2025 18:46:43.032 2   39.095
      2 39.095
      2 39.095
06/08/2025 18:46:27.274 26   39.08
      26 39.08
      26 39.08
06/08/2025 18:46:26.640 44   39.09
      5 39.09
      44 39.09
      25 39.09
      14 39.09
06/08/2025 18:46:13.769 220   39.09
      220 39.09
      220 39.09
06/08/2025 18:45:45.078 200   39.09
      200 39.09
      200 39.09
06/08/2025 18:45:36.130 50   39.09
      50 39.09
      50 39.09
06/08/2025 18:45:32.442 45   39.09
      45 39.09
      45 39.09
06/08/2025 18:45:26.200 38   39.08
      38 39.08
      38 39.08
06/08/2025 18:45:25.080 5   39.08
      5 39.08
      5 39.08
06/08/2025 18:45:14.623 25   39.075
      25 39.075
      25 39.075
06/08/2025 18:45:07.340 60   39.075
      60 39.075
      60 39.075
06/08/2025 18:45:03.797 10   39.075
      10 39.075
      10 39.075
06/08/2025 18:44:59.081 30   39.075
      30 39.075
      30 39.075
06/08/2025 18:44:57.782 1   39.035
      1 39.035
      1 39.035
06/08/2025 18:44:50.483 20   39.015
      20 39.015
      20 39.015
06/08/2025 18:44:45.556 100   39.015
      100 39.015
      100 39.015
06/08/2025 18:44:42.686 28   39.07
      28 39.07
      28 39.07
06/08/2025 18:44:39.579 20   39.025
      20 39.025
      20 39.025
06/08/2025 18:44:30.521 27   39.025
      27 39.025
      27 39.025
06/08/2025 18:44:22.456 100   39.075
      100 39.075
      100 39.075
06/08/2025 18:44:19.329 50   39.08
      50 39.08
      50 39.08
06/08/2025 18:44:13.953 4   39.07
      4 39.07
      4 39.07
06/08/2025 18:44:06.232 2   39.085
      2 39.085
      2 39.085
06/08/2025 18:44:01.979 4   39.085
      4 39.085
      4 39.085
06/08/2025 18:43:56.849 25   39.07
      25 39.07
      25 39.07
06/08/2025 18:43:50.075 400   39.08
      400 39.08
      400 39.08
06/08/2025 18:43:47.827 100   39.085
      100 39.085
      100 39.085
06/08/2025 18:43:36.243 1   39.085
      1 39.085
      1 39.085
06/08/2025 18:43:35.333 51   39.085
      51 39.085
      51 39.085
06/08/2025 18:43:31.351 14   39.045
      14 39.045
      14 39.045
06/08/2025 18:43:30.451 4   39.08
      4 39.08
      4 39.08
06/08/2025 18:43:26.071 100   39.085
      100 39.085
      100 39.085
06/08/2025 18:43:18.733 3   39.045
      3 39.045
      3 39.045
06/08/2025 18:43:12.093 6   39.09
      6 39.09
      6 39.09
06/08/2025 18:42:58.010 5   39.075
      5 39.075
      5 39.075
06/08/2025 18:42:53.727 100   39.075
      100 39.075
      100 39.075
06/08/2025 18:42:44.995 30   39.075
      30 39.075
      30 39.075
06/08/2025 18:42:44.157 35   39.015
      35 39.015
      35 39.015
06/08/2025 18:42:18.770 790   39.02
      250 39.02
      509 39.02
      790 39.02
      6 39.02
      25 39.02
06/08/2025 18:41:42.102 500   39.085
      500 39.085
      500 39.085
06/08/2025 18:41:34.432 5   39.085
      5 39.085
      5 39.085
06/08/2025 18:41:28.348 60   39.025
      60 39.025
      60 39.025
06/08/2025 18:41:09.631 11   39.095
      11 39.095
      11 39.095
06/08/2025 18:41:07.058 50   39.11
      50 39.11
      50 39.11
06/08/2025 18:41:02.513 17   39.095
      17 39.095
      17 39.095
06/08/2025 18:41:01.275 50   39.095
      50 39.095
      50 39.095
06/08/2025 18:41:00.472 25   39.095
      25 39.095
      25 39.095
06/08/2025 18:40:53.534 30   39.095
      30 39.095
      30 39.095
06/08/2025 18:40:51.958 25   39.095
      25 39.095
      25 39.095
06/08/2025 18:40:44.067 460   39.11
      460 39.11
      460 39.11
06/08/2025 18:40:43.105 28   39.11
      28 39.11
      28 39.11
06/08/2025 18:40:39.641 2   39.055
      2 39.055
      2 39.055
06/08/2025 18:40:19.578 10   39.14
      10 39.14
      10 39.14
06/08/2025 18:40:18.034 30   39.14
      30 39.14
      30 39.14
06/08/2025 18:40:16.499 25   39.13
      25 39.13
      25 39.13
06/08/2025 18:40:04.858 101   39.08
      101 39.08
      101 39.08
06/08/2025 18:40:03.618 20   39.14
      20 39.14
      20 39.14
06/08/2025 18:39:47.447 60   39.145
      60 39.145
      60 39.145
06/08/2025 18:39:45.401 22   39.145
      22 39.145
      22 39.145
06/08/2025 18:39:43.869 8   39.145
      8 39.145
      8 39.145
06/08/2025 18:39:42.688 15   39.145
      15 39.145
      15 39.145
06/08/2025 18:39:36.104 80   39.135
      80 39.135
      80 39.135
06/08/2025 18:39:34.854 30   39.135
      30 39.135
      30 39.135
06/08/2025 18:39:33.122 50   39.135
      50 39.135
      50 39.135
06/08/2025 18:39:22.740 50   39.10
      50 39.10
      50 39.10
06/08/2025 18:39:22.123 24   39.10
      24 39.10
      24 39.10
06/08/2025 18:39:19.505 345   39.045
      345 39.045
      129 39.045
      50 39.045
      16 39.045
      150 39.045
06/08/2025 18:39:12.831 12   39.105
      12 39.105
      12 39.105
06/08/2025 18:39:05.776 254   39.105
      254 39.105
      254 39.105
06/08/2025 18:38:53.242 18   39.105
      18 39.105
      18 39.105
06/08/2025 18:38:48.874 5   39.11
      5 39.11
      5 39.11
06/08/2025 18:38:40.555 220   39.10
      220 39.10
      220 39.10
06/08/2025 18:38:40.215 76   39.095
      76 39.095
      76 39.095
06/08/2025 18:38:36.745 189   39.10
      189 39.10
      189 39.10
06/08/2025 18:38:35.921 1 000   39.10
      1 000 39.10
      1 000 39.10
06/08/2025 18:38:35.682 1 000   39.10
      1 000 39.10
      1 000 39.10
06/08/2025 18:38:33.949 52   39.115
      52 39.115
      52 39.115
06/08/2025 18:38:33.631 1 000   39.10
      159 39.10
      1 000 39.10
      811 39.10
      30 39.10
06/08/2025 18:38:33.557 33   39.125
      33 39.125
      33 39.125
06/08/2025 18:38:22.111 1 050   39.125
      50 39.125
      1 000 39.125
      1 000 39.125
      50 39.125
06/08/2025 18:38:02.331 1 000   39.105
      1 000 39.105
      1 000 39.105
06/08/2025 18:38:01.571 41   39.12
      30 39.12
      41 39.12
      11 39.12
06/08/2025 18:37:57.782 100   39.135
      100 39.135
      100 39.135
06/08/2025 18:37:42.469 70   39.145
      70 39.145
      70 39.145
06/08/2025 18:37:32.337 20   39.135
      20 39.135
      20 39.135
06/08/2025 18:37:31.020 10   39.135
      10 39.135
      10 39.135
06/08/2025 18:37:30.695 154   39.135
      154 39.135
      154 39.135
06/08/2025 18:37:27.234 7   39.135
      7 39.135
      7 39.135
06/08/2025 18:37:21.398 12   39.135
      12 39.135
      12 39.135
06/08/2025 18:37:17.486 400   39.145
      400 39.145
      400 39.145
06/08/2025 18:37:13.778 50   39.145
      50 39.145
      50 39.145
06/08/2025 18:37:11.275 33   39.105
      33 39.105
      33 39.105
06/08/2025 18:37:04.877 3   39.14
      3 39.14
      3 39.14
06/08/2025 18:37:01.607 4   39.15
      4 39.15
      4 39.15
06/08/2025 18:37:00.488 100   39.145
      100 39.145
      100 39.145
06/08/2025 18:36:53.185 255   39.155
      255 39.155
      255 39.155
06/08/2025 18:36:52.702 4   39.155
      4 39.155
      4 39.155
06/08/2025 18:36:38.681 5   39.145
      5 39.145
      5 39.145
06/08/2025 18:36:35.440 140   39.075
      140 39.075
      140 39.075
06/08/2025 18:36:34.792 300   39.12
      300 39.12
      300 39.12
06/08/2025 18:36:33.997 130   39.075
      24 39.075
      25 39.075
      130 39.075
      51 39.075
      30 39.075
06/08/2025 18:36:26.908 500   39.12
      500 39.12
      500 39.12
06/08/2025 18:36:26.861 45   39.12
      45 39.12
      45 39.12
06/08/2025 18:36:17.050 15   39.07
      15 39.07
      15 39.07
06/08/2025 18:36:02.230 80   39.10
      80 39.10
      80 39.10
06/08/2025 18:35:37.888 100   39.08
      100 39.08
      100 39.08
06/08/2025 18:35:29.105 14   39.085
      14 39.085
      14 39.085
06/08/2025 18:35:18.111 16   39.085
      16 39.085
      16 39.085
06/08/2025 18:35:14.974 5   39.085
      5 39.085
      5 39.085
06/08/2025 18:34:45.645 14   39.085
      14 39.085
      14 39.085
06/08/2025 18:34:26.768 35   39.105
      35 39.105
      35 39.105
06/08/2025 18:34:24.795 20   39.105
      20 39.105
      20 39.105
06/08/2025 18:34:08.195 46   39.105
      46 39.105
      46 39.105
06/08/2025 18:34:00.309 28   39.10
      28 39.10
      28 39.10
06/08/2025 18:33:54.950 150   39.11
      150 39.11
      150 39.11
06/08/2025 18:33:20.275 20   39.105
      20 39.105
      20 39.105
06/08/2025 18:33:18.392 3   39.04
      3 39.04
      3 39.04
06/08/2025 18:33:15.180 1   39.075
      1 39.075
      1 39.075
06/08/2025 18:33:09.011 25   39.07
      25 39.07
      25 39.07
06/08/2025 18:33:00.713 45   39.075
      45 39.075
      45 39.075
06/08/2025 18:32:56.908 30   39.065
      30 39.065
      30 39.065
06/08/2025 18:32:48.035 37   39.015
      37 39.015
      37 39.015
06/08/2025 18:32:45.892 3   39.065
      3 39.065
      3 39.065
06/08/2025 18:32:43.650 15   39.075
      15 39.075
      15 39.075
06/08/2025 18:32:43.085 110   39.075
      110 39.075
      110 39.075
06/08/2025 18:32:33.618 3   39.07
      3 39.07
      3 39.07
06/08/2025 18:32:31.592 15   39.065
      15 39.065
      15 39.065
06/08/2025 18:32:28.678 400   39.02
      400 39.02
      400 39.02
06/08/2025 18:32:25.713 100   39.03
      100 39.03
      100 39.03
06/08/2025 18:32:14.378 10   39.07
      10 39.07
      10 39.07
06/08/2025 18:32:11.251 100   39.065
      100 39.065
      100 39.065
06/08/2025 18:32:09.236 1 000   39.05
      1 000 39.05
      1 000 39.05
06/08/2025 18:32:09.109 200   39.045
      200 39.045
      200 39.045
06/08/2025 18:31:54.070 26   39.06
      26 39.06
      26 39.06
06/08/2025 18:31:44.888 100   39.055
      100 39.055
      100 39.055
06/08/2025 18:31:35.856 30   39.05
      30 39.05
      30 39.05
06/08/2025 18:31:35.601 25   39.055
      25 39.055
      25 39.055
06/08/2025 18:31:16.770 100   39.05
      100 39.05
      100 39.05
06/08/2025 18:31:16.017 60   39.075
      60 39.075
      60 39.075
06/08/2025 18:31:15.778 15   39.05
      15 39.05
      15 39.05
06/08/2025 18:30:55.614 10   39.04
      10 39.04
      10 39.04
06/08/2025 18:30:55.069 15   39.04
      15 39.04
      15 39.04
06/08/2025 18:30:36.169 500   38.995
      500 38.995
      500 38.995
06/08/2025 18:30:35.355 170   39.03
      170 39.03
      170 39.03
06/08/2025 18:30:29.356 13   39.01
      13 39.01
      13 39.01
06/08/2025 18:30:27.044 1   39.005
      1 39.005
      1 39.005
06/08/2025 18:30:23.615 50   38.975
      50 38.975
      50 38.975
06/08/2025 18:30:14.866 7   39.005
      7 39.005
      7 39.005
06/08/2025 18:30:13.236 10   38.945
      10 38.945
      10 38.945
06/08/2025 18:30:06.548 280   38.955
      280 38.955
      260 38.955
      20 38.955
06/08/2025 18:29:59.970 150   38.97
      150 38.97
      150 38.97
06/08/2025 18:29:59.585 25   38.97
      25 38.97
      25 38.97
06/08/2025 18:29:58.356 26   38.97
      26 38.97
      26 38.97
06/08/2025 18:29:57.198 150   38.97
      150 38.97
      150 38.97
06/08/2025 18:29:57.013 15   38.97
      15 38.97
      15 38.97
06/08/2025 18:29:50.205 30   39.005
      30 39.005
      30 39.005
06/08/2025 18:29:39.260 12   38.945
      12 38.945
      12 38.945
06/08/2025 18:29:39.106 60   38.99
      60 38.99
      60 38.99
06/08/2025 18:29:37.390 45   38.99
      45 38.99
      45 38.99
06/08/2025 18:29:31.807 20   38.99
      20 38.99
      20 38.99
06/08/2025 18:29:19.311 100   38.98
      100 38.98
      100 38.98
06/08/2025 18:29:16.314 30   38.99
      30 38.99
      30 38.99
06/08/2025 18:29:12.022 10   38.98
      10 38.98
      10 38.98
06/08/2025 18:29:09.408 7   38.98
      7 38.98
      7 38.98
06/08/2025 18:29:04.191 40   38.975
      40 38.975
      40 38.975
06/08/2025 18:28:59.485 200   38.98
      200 38.98
      200 38.98
06/08/2025 18:28:34.047 65   38.995
      65 38.995
      65 38.995
06/08/2025 18:28:28.835 25   38.995
      25 38.995
      25 38.995
06/08/2025 18:28:27.761 20   39.00
      20 39.00
      20 39.00
06/08/2025 18:28:23.245 100   39.00
      100 39.00
      100 39.00
06/08/2025 18:28:22.156 15   39.01
      15 39.01
      15 39.01
06/08/2025 18:28:15.870 50   39.01
      50 39.01
      50 39.01
06/08/2025 18:28:14.797 8   38.985
      8 38.985
      8 38.985
06/08/2025 18:27:58.395 6   38.975
      6 38.975
      6 38.975
06/08/2025 18:27:56.625 75   38.965
      75 38.965
      75 38.965
06/08/2025 18:27:55.724 51   38.965
      51 38.965
      51 38.965
06/08/2025 18:27:46.427 30   38.975
      30 38.975
      30 38.975
06/08/2025 18:27:45.464 120   38.95
      120 38.95
      120 38.95
06/08/2025 18:27:39.414 200   38.975
      200 38.975
      40 38.975
      160 38.975
06/08/2025 18:27:35.390 16   38.975
      16 38.975
      16 38.975
06/08/2025 18:27:34.175 700   38.95
      13 38.95
      687 38.95
      700 38.95
06/08/2025 18:27:27.358 146   39.00
      146 39.00
      146 39.00
06/08/2025 18:27:17.122 100   39.01
      100 39.01
      100 39.01
06/08/2025 18:27:14.351 50   39.025
      50 39.025
      50 39.025
06/08/2025 18:27:14.217 15   39.025
      15 39.025
      15 39.025
06/08/2025 18:27:08.478 75   39.015
      75 39.015
      75 39.015
06/08/2025 18:27:03.589 10   38.985
      10 38.985
      10 38.985
06/08/2025 18:26:54.716 25   39.015
      25 39.015
      25 39.015
06/08/2025 18:26:53.584 100   39.015
      100 39.015
      100 39.015
06/08/2025 18:26:52.605 1   39.015
      1 39.015
      1 39.015
06/08/2025 18:26:48.718 3   38.955
      3 38.955
      3 38.955
06/08/2025 18:26:34.432 26   38.995
      26 38.995
      26 38.995
06/08/2025 18:26:26.303 115   39.00
      15 39.00
      115 39.00
      100 39.00
06/08/2025 18:26:20.242 3   39.02
      3 39.02
      3 39.02
06/08/2025 18:26:19.374 72   39.02
      72 39.02
      72 39.02
06/08/2025 18:26:09.784 6   39.02
      6 39.02
      6 39.02
06/08/2025 18:25:52.481 1   38.98
      1 38.98
      1 38.98
06/08/2025 18:25:44.470 490   38.975
      190 38.975
      490 38.975
      300 38.975
06/08/2025 18:25:31.131 60   38.96
      60 38.96
      60 38.96
06/08/2025 18:25:24.635 50   38.96
      50 38.96
      50 38.96
06/08/2025 18:25:18.676 2   38.965
      2 38.965
      2 38.965
06/08/2025 18:25:17.170 1   38.965
      1 38.965
      1 38.965
06/08/2025 18:25:14.216 30   38.975
      30 38.975
      30 38.975
06/08/2025 18:25:11.021 100   38.98
      100 38.98
      100 38.98
06/08/2025 18:25:09.879 40   38.99
      40 38.99
      40 38.99
06/08/2025 18:25:09.689 25   38.98
      25 38.98
      25 38.98
06/08/2025 18:25:08.451 50   38.985
      50 38.985
      50 38.985
06/08/2025 18:25:02.384 15   38.975
      15 38.975
      15 38.975
06/08/2025 18:24:53.238 15   38.97
      15 38.97
      15 38.97
06/08/2025 18:24:52.499 35   38.99
      35 38.99
      35 38.99
06/08/2025 18:24:50.049 150   38.99
      150 38.99
      150 38.99
06/08/2025 18:24:45.428 4   38.99
      4 38.99
      4 38.99
06/08/2025 18:24:43.074 500   38.99
      500 38.99
      500 38.99
06/08/2025 18:24:43.005 200   39.00
      200 39.00
      200 39.00
06/08/2025 18:24:34.299 25   39.045
      25 39.045
      25 39.045
06/08/2025 18:24:32.657 250   39.00
      250 39.00
      250 39.00
06/08/2025 18:24:27.508 6   39.01
      6 39.01
      6 39.01
06/08/2025 18:24:23.696 4   39.00
      4 39.00
      4 39.00
06/08/2025 18:24:18.367 50   39.00
      50 39.00
      50 39.00
06/08/2025 18:24:15.058 20   39.00
      20 39.00
      20 39.00
06/08/2025 18:24:14.094 50   39.00
      50 39.00
      50 39.00
06/08/2025 18:24:13.528 1   39.00
      1 39.00
      1 39.00
06/08/2025 18:24:13.049 64   38.965
      64 38.965
      51 38.965
      13 38.965
06/08/2025 18:24:10.543 12   39.00
      12 39.00
      12 39.00
06/08/2025 18:24:06.417 114   38.975
      114 38.975
      114 38.975
06/08/2025 18:23:57.230 12   39.00
      12 39.00
      12 39.00
06/08/2025 18:23:44.392 100   38.995
      100 38.995
      100 38.995
06/08/2025 18:23:43.171 10   38.995
      10 38.995
      10 38.995
06/08/2025 18:23:42.275 15   38.995
      15 38.995
      15 38.995
06/08/2025 18:23:27.232 12   39.01
      12 39.01
      12 39.01
06/08/2025 18:23:22.585 40   39.02
      40 39.02
      40 39.02
06/08/2025 18:23:15.335 548   39.00
      548 39.00
      538 39.00
      10 39.00
06/08/2025 18:23:11.014 100   38.985
      100 38.985
      100 38.985
06/08/2025 18:23:08.969 3   38.995
      3 38.995
      3 38.995
06/08/2025 18:23:01.609 65   38.995
      65 38.995
      65 38.995
06/08/2025 18:22:51.429 109   38.995
      1 38.995
      100 38.995
      8 38.995
      3 38.995
      56 38.995
      50 38.995
06/08/2025 18:22:14.908 493   38.95
      493 38.95
      493 38.95
06/08/2025 18:21:57.143 95   38.97
      95 38.97
      95 38.97
06/08/2025 18:21:55.197 26   38.97
      26 38.97
      26 38.97
06/08/2025 18:21:30.046 30   38.98
      30 38.98
      30 38.98
06/08/2025 18:21:26.649 57   38.96
      57 38.96
      57 38.96
06/08/2025 18:21:22.511 85   38.93
      50 38.93
      2 38.93
      22 38.93
      11 38.93
      85 38.93
06/08/2025 18:21:22.448 400   38.945
      400 38.945
      250 38.945
      102 38.945
      48 38.945
06/08/2025 18:20:54.324 237   38.95
      19 38.95
      13 38.95
      5 38.95
      200 38.95
      237 38.95
06/08/2025 18:20:46.774 10   38.96
      10 38.96
      10 38.96
06/08/2025 18:20:43.462 50   38.98
      50 38.98
      50 38.98
06/08/2025 18:20:23.040 51   38.965
      51 38.965
      51 38.965
06/08/2025 18:20:07.672 200   38.95
      13 38.95
      50 38.95
      45 38.95
      40 38.95
      22 38.95
      30 38.95
      200 38.95
06/08/2025 18:20:04.764 100   38.985
      100 38.985
      100 38.985
06/08/2025 18:20:02.217 75   38.98
      15 38.98
      60 38.98
      75 38.98
06/08/2025 18:20:02.140 102   38.985
      102 38.985
      102 38.985
06/08/2025 18:19:53.558 232   39.025
      232 39.025
      232 39.025
06/08/2025 18:19:48.093 10   39.00
      10 39.00
      10 39.00
06/08/2025 18:19:47.984 30   39.00
      30 39.00
      30 39.00
06/08/2025 18:19:47.685 315   39.00
      315 39.00
      25 39.00
      20 39.00
      60 39.00
      110 39.00
      100 39.00
06/08/2025 18:19:45.766 30   39.01
      30 39.01
      30 39.01
06/08/2025 18:19:43.813 3   39.01
      3 39.01
      3 39.01
06/08/2025 18:19:43.729 128   39.01
      100 39.01
      8 39.01
      20 39.01
      128 39.01
06/08/2025 18:19:25.693 464   38.99
      464 38.99
      464 38.99
06/08/2025 18:19:20.855 40   39.005
      40 39.005
      40 39.005
06/08/2025 18:19:13.592 50   39.01
      50 39.01
      50 39.01
06/08/2025 18:19:13.182 7   39.01
      7 39.01
      7 39.01
06/08/2025 18:19:09.471 425   39.01
      425 39.01
      425 39.01
06/08/2025 18:19:02.236 22   39.01
      22 39.01
      22 39.01
06/08/2025 18:18:44.287 1 000   39.01
      1 000 39.01
      1 000 39.01
06/08/2025 18:18:42.252 20   39.01
      20 39.01
      20 39.01
06/08/2025 18:18:30.035 45   39.00
      45 39.00
      45 39.00
06/08/2025 18:18:29.927 25   39.00
      25 39.00
      25 39.00
06/08/2025 18:18:23.745 22   38.985
      22 38.985
      22 38.985
06/08/2025 18:18:22.859 5   39.025
      5 39.025
      5 39.025
06/08/2025 18:18:19.038 10   39.025
      10 39.025
      10 39.025
06/08/2025 18:18:17.682 1 000   39.015
      1 000 39.015
      1 000 39.015
06/08/2025 18:18:16.920 9   39.015
      9 39.015
      9 39.015
06/08/2025 18:18:16.276 240   38.99
      240 38.99
      240 38.99
06/08/2025 18:18:15.110 2   39.01
      2 39.01
      2 39.01
06/08/2025 18:18:11.389 8   39.035
      8 39.035
      8 39.035
06/08/2025 18:18:08.756 127   39.035
      127 39.035
      127 39.035
06/08/2025 18:18:00.902 750   38.995
      127 38.995
      96 38.995
      527 38.995
      750 38.995
06/08/2025 18:17:50.629 40   38.995
      40 38.995
      10 38.995
      26 38.995
      4 38.995
06/08/2025 18:17:48.750 4   39.015
      4 39.015
      4 39.015
06/08/2025 18:17:48.048 3   39.045
      3 39.045
      3 39.045
06/08/2025 18:17:44.822 25   39.045
      25 39.045
      25 39.045
06/08/2025 18:17:38.733 26   39.055
      26 39.055
      26 39.055
06/08/2025 18:17:30.393 52   39.045
      52 39.045
      52 39.045
06/08/2025 18:17:26.024 3   39.045
      3 39.045
      3 39.045
06/08/2025 18:17:22.904 3   39.045
      3 39.045
      3 39.045
06/08/2025 18:17:16.468 2   39.055
      2 39.055
      2 39.055
06/08/2025 18:16:59.630 100   39.065
      100 39.065
      100 39.065
06/08/2025 18:16:58.472 15   39.055
      15 39.055
      15 39.055
06/08/2025 18:16:54.945 4   39.045
      4 39.045
      4 39.045
06/08/2025 18:16:51.523 27   39.035
      27 39.035
      27 39.035
06/08/2025 18:16:48.278 32   39.075
      30 39.075
      2 39.075
      32 39.075
06/08/2025 18:16:20.013 400   39.075
      400 39.075
      400 39.075
06/08/2025 18:16:01.008 500   39.05
      500 39.05
      500 39.05
06/08/2025 18:16:00.595 100   39.01
      100 39.01
      100 39.01
06/08/2025 18:15:59.751 75   39.045
      75 39.045
      75 39.045
06/08/2025 18:15:59.646 500   39.01
      500 39.01
      500 39.01
06/08/2025 18:15:58.486 5   39.005
      5 39.005
      5 39.005
06/08/2025 18:15:55.183 250   39.00
      250 39.00
      225 39.00
      25 39.00
06/08/2025 18:15:44.397 1 000   39.005
      1 000 39.005
      1 000 39.005
06/08/2025 18:15:39.251 95   38.995
      3 38.995
      17 38.995
      94 38.995
      1 38.995
      75 38.995
06/08/2025 18:15:39.212 150   39.00
      100 39.00
      150 39.00
      50 39.00
06/08/2025 18:14:46.416 500   39.02
      500 39.02
      500 39.02
06/08/2025 18:14:45.915 50   39.02
      50 39.02
      50 39.02
06/08/2025 18:14:43.285 20   39.02
      20 39.02
      20 39.02
06/08/2025 18:14:37.215 10   39.01
      10 39.01
      10 39.01
06/08/2025 18:14:36.685 1 000   38.995
      1 000 38.995
      1 000 38.995
06/08/2025 18:14:35.909 25   39.01
      25 39.01
      25 39.01

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)