Tradegate Exchange

ASML Holding N.V.

511

416

665,50

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:23:49,409	7		665,50
			7	665,50
			7	665,50
13/05/2025	13:23:47,440	1		665,40
			1	665,40
			1	665,40
13/05/2025	13:23:40,989	28		665,50
			28	665,50
			28	665,50
13/05/2025	13:23:30,295	60		665,50
			60	665,50
			60	665,50
13/05/2025	13:22:01,232	51		665,90
			51	665,90
			51	665,90
13/05/2025	13:21:47,446	100		665,90
			100	665,90
			100	665,90
13/05/2025	13:21:03,846	49		665,00
			49	665,00
			46	665,00
			1	665,00
			2	665,00
13/05/2025	13:19:04,653	100		665,00
			100	665,00
			100	665,00
13/05/2025	13:12:39,446	1		664,10
			1	664,10
			1	664,10
13/05/2025	13:11:47,637	7		664,00
			7	664,00
			7	664,00
13/05/2025	13:09:36,088	8		665,10
			8	665,10
			8	665,10
13/05/2025	13:09:17,403	2		665,10
			2	665,10
			2	665,10
13/05/2025	13:08:37,234	4		665,10
			4	665,10
			4	665,10
13/05/2025	13:08:08,566	10		665,10
			10	665,10
			10	665,10
13/05/2025	13:07:04,456	1		665,10
			1	665,10
			1	665,10
13/05/2025	13:06:29,853	5		665,50
			5	665,50
			5	665,50
13/05/2025	13:05:57,294	10		665,80
			10	665,80
			10	665,80
13/05/2025	13:05:55,520	8		665,80
			8	665,80
			8	665,80
13/05/2025	13:05:51,616	25		665,80
			25	665,80
			25	665,80
13/05/2025	13:04:19,738	8		665,90
			8	665,90
			8	665,90
13/05/2025	13:03:55,295	15		665,90
			15	665,90
			15	665,90
13/05/2025	13:03:28,334	7		666,00
			7	666,00
			7	666,00
13/05/2025	13:00:36,813	25		665,10
			25	665,10
			25	665,10
13/05/2025	12:58:15,010	1		664,90
			1	664,90
			1	664,90
13/05/2025	12:55:29,096	1		665,10
			1	665,10
			1	665,10
13/05/2025	12:55:03,905	1		665,10
			1	665,10
			1	665,10
13/05/2025	12:54:27,783	1		665,00
			1	665,00
			1	665,00
13/05/2025	12:52:14,356	6		665,00
			6	665,00
			6	665,00
13/05/2025	12:52:14,228	1		665,00
			1	665,00
			1	665,00
13/05/2025	12:52:06,768	3		665,00
			2	665,00
			1	665,00
			3	665,00
13/05/2025	12:51:41,501	10		664,70
			10	664,70
			10	664,70
13/05/2025	12:51:35,282	2		664,70
			2	664,70
			2	664,70
13/05/2025	12:51:03,058	12		664,50
			12	664,50
			12	664,50
13/05/2025	12:49:41,794	1		664,40
			1	664,40
			1	664,40
13/05/2025	12:48:35,981	10		664,60
			10	664,60
			10	664,60
13/05/2025	12:48:15,212	23		664,40
			23	664,40
			23	664,40
13/05/2025	12:46:52,496	2		664,30
			2	664,30
			2	664,30
13/05/2025	12:45:13,973	1		663,50
			1	663,50
			1	663,50
13/05/2025	12:45:07,063	15		663,60
			15	663,60
			15	663,60
13/05/2025	12:44:23,292	3		663,50
			3	663,50
			3	663,50
13/05/2025	12:43:51,542	3		663,50
			3	663,50
			3	663,50
13/05/2025	12:42:12,444	3		663,50
			3	663,50
			3	663,50
13/05/2025	12:42:11,444	8		663,50
			8	663,50
			8	663,50
13/05/2025	12:42:11,406	2		663,50
			2	663,50
			2	663,50
13/05/2025	12:40:48,499	5		663,50
			5	663,50
			5	663,50
13/05/2025	12:40:36,607	2		663,40
			2	663,40
			2	663,40
13/05/2025	12:39:00,607	1		663,30
			1	663,30
			1	663,30
13/05/2025	12:38:25,232	1		663,30
			1	663,30
			1	663,30
13/05/2025	12:38:12,932	6		663,30
			6	663,30
			6	663,30
13/05/2025	12:36:17,779	1		663,40
			1	663,40
			1	663,40
13/05/2025	12:35:52,952	1		663,50
			1	663,50
			1	663,50
13/05/2025	12:34:53,946	8		663,40
			8	663,40
			8	663,40
13/05/2025	12:32:11,114	2		664,10
			2	664,10
			2	664,10
13/05/2025	12:32:10,902	3		664,10
			3	664,10
			3	664,10
13/05/2025	12:32:10,780	2		664,10
			2	664,10
			2	664,10
13/05/2025	12:31:07,768	15		663,90
			15	663,90
			15	663,90
13/05/2025	12:30:05,870	30		663,80
			30	663,80
			30	663,80
13/05/2025	12:29:11,318	1		663,30
			1	663,30
			1	663,30
13/05/2025	12:26:39,356	3		663,40
			3	663,40
			3	663,40
13/05/2025	12:24:28,124	1		663,50
			1	663,50
			1	663,50
13/05/2025	12:24:06,188	1		663,50
			1	663,50
			1	663,50
13/05/2025	12:23:53,710	4		663,40
			4	663,40
			4	663,40
13/05/2025	12:23:35,583	5		663,40
			5	663,40
			5	663,40
13/05/2025	12:23:16,170	1		663,40
			1	663,40
			1	663,40
13/05/2025	12:23:13,801	10		663,50
			10	663,50
			10	663,50
13/05/2025	12:22:19,174	2		663,60
			2	663,60
			2	663,60
13/05/2025	12:22:00,393	1		663,80
			1	663,80
			1	663,80
13/05/2025	12:18:08,729	10		663,00
			10	663,00
			10	663,00
13/05/2025	12:17:50,846	1		663,20
			1	663,20
			1	663,20
13/05/2025	12:17:36,313	7		663,20
			7	663,20
			7	663,20
13/05/2025	12:17:18,132	2		663,40
			2	663,40
			2	663,40
13/05/2025	12:15:28,339	5		663,80
			5	663,80
			5	663,80
13/05/2025	12:13:42,284	2		663,60
			2	663,60
			2	663,60
13/05/2025	12:13:27,502	4		663,40
			4	663,40
			4	663,40
13/05/2025	12:13:20,223	2		663,50
			2	663,50
			2	663,50
13/05/2025	12:11:22,701	5		663,40
			5	663,40
			5	663,40
13/05/2025	12:11:00,590	4		663,40
			4	663,40
			4	663,40
13/05/2025	12:09:29,112	1		663,10
			1	663,10
			1	663,10
13/05/2025	12:04:56,508	1		662,60
			1	662,60
			1	662,60
13/05/2025	12:04:27,243	2		662,70
			2	662,70
			2	662,70
13/05/2025	12:01:30,060	30		662,60
			30	662,60
			30	662,60
13/05/2025	12:00:55,971	4		663,00
			4	663,00
			4	663,00
13/05/2025	12:00:07,967	2		663,20
			2	663,20
			2	663,20
13/05/2025	11:59:20,427	3		663,10
			3	663,10
			3	663,10
13/05/2025	11:59:01,872	10		662,70
			10	662,70
			10	662,70
13/05/2025	11:58:58,900	1		662,50
			1	662,50
			1	662,50
13/05/2025	11:57:50,539	1		662,40
			1	662,40
			1	662,40
13/05/2025	11:53:49,331	10		663,00
			10	663,00
			10	663,00
13/05/2025	11:52:13,241	2		663,20
			2	663,20
			2	663,20
13/05/2025	11:50:39,377	4		664,10
			4	664,10
			4	664,10
13/05/2025	11:50:33,016	3		664,10
			3	664,10
			3	664,10
13/05/2025	11:47:43,740	15		664,80
			15	664,80
			15	664,80
13/05/2025	11:45:54,589	1		665,20
			1	665,20
			1	665,20
13/05/2025	11:44:01,198	8		665,00
			8	665,00
			8	665,00
13/05/2025	11:42:29,676	1		665,40
			1	665,40
			1	665,40
13/05/2025	11:42:04,929	2		665,40
			2	665,40
			2	665,40
13/05/2025	11:40:40,180	8		665,30
			8	665,30
			8	665,30
13/05/2025	11:40:21,919	2		665,30
			2	665,30
			2	665,30
13/05/2025	11:39:53,947	1		665,10
			1	665,10
			1	665,10
13/05/2025	11:39:26,344	3		665,30
			3	665,30
			3	665,30
13/05/2025	11:39:23,656	1		665,40
			1	665,40
			1	665,40
13/05/2025	11:38:17,008	1		665,50
			1	665,50
			1	665,50
13/05/2025	11:37:23,479	15		665,80
			15	665,80
			15	665,80
13/05/2025	11:37:06,408	30		665,60
			30	665,60
			30	665,60
13/05/2025	11:32:50,115	3		666,50
			3	666,50
			3	666,50
13/05/2025	11:32:03,843	100		666,30
			100	666,30
			100	666,30
13/05/2025	11:31:07,319	1		666,20
			1	666,20
			1	666,20
13/05/2025	11:30:58,896	1		666,20
			1	666,20
			1	666,20
13/05/2025	11:29:58,450	1		666,40
			1	666,40
			1	666,40
13/05/2025	11:29:08,375	10		666,30
			10	666,30
			10	666,30
13/05/2025	11:28:14,292	2		666,50
			2	666,50
			2	666,50
13/05/2025	11:26:51,391	5		666,20
			5	666,20
			5	666,20
13/05/2025	11:24:43,551	1		665,80
			1	665,80
			1	665,80
13/05/2025	11:24:10,648	44		666,00
			44	666,00
			44	666,00
13/05/2025	11:22:18,276	3		666,30
			3	666,30
			3	666,30
13/05/2025	11:22:09,583	1		666,30
			1	666,30
			1	666,30
13/05/2025	11:22:09,527	7		666,30
			7	666,30
			7	666,30
13/05/2025	11:22:09,465	7		666,30
			7	666,30
			7	666,30
13/05/2025	11:22:09,383	14		666,30
			1	666,30
			14	666,30
			13	666,30
13/05/2025	11:22:09,292	2		666,30
			2	666,30
			2	666,30
13/05/2025	11:21:50,106	1		666,40
			1	666,40
			1	666,40
13/05/2025	11:20:35,588	3		666,30
			3	666,30
			3	666,30
13/05/2025	11:19:38,788	4		665,60
			4	665,60
			4	665,60
13/05/2025	11:19:14,718	1		665,60
			1	665,60
			1	665,60
13/05/2025	11:18:50,489	70		665,60
			70	665,60
			70	665,60
13/05/2025	11:17:00,800	5		665,00
			5	665,00
			5	665,00
13/05/2025	11:14:35,529	2		664,30
			2	664,30
			2	664,30
13/05/2025	11:13:23,987	2		664,30
			2	664,30
			2	664,30
13/05/2025	11:11:36,469	10		663,70
			10	663,70
			10	663,70
13/05/2025	11:10:54,262	1		663,70
			1	663,70
			1	663,70
13/05/2025	11:09:56,769	1		663,90
			1	663,90
			1	663,90
13/05/2025	11:09:13,619	3		664,00
			3	664,00
			3	664,00
13/05/2025	11:08:59,593	1		663,80
			1	663,80
			1	663,80
13/05/2025	11:08:46,313	20		663,80
			20	663,80
			20	663,80
13/05/2025	11:07:49,437	1		664,10
			1	664,10
			1	664,10
13/05/2025	11:06:13,257	2		663,60
			2	663,60
			2	663,60
13/05/2025	11:03:38,320	1		662,80
			1	662,80
			1	662,80
13/05/2025	10:58:14,385	4		662,90
			4	662,90
			4	662,90
13/05/2025	10:57:18,455	1		662,90
			1	662,90
			1	662,90
13/05/2025	10:56:27,649	20		662,90
			20	662,90
			20	662,90
13/05/2025	10:56:19,494	3		662,90
			3	662,90
			3	662,90
13/05/2025	10:54:20,355	3		663,50
			3	663,50
			3	663,50
13/05/2025	10:52:38,184	1		663,60
			1	663,60
			1	663,60
13/05/2025	10:52:11,889	10		663,50
			10	663,50
			10	663,50
13/05/2025	10:51:33,251	1		663,20
			1	663,20
			1	663,20
13/05/2025	10:49:05,263	20		663,10
			20	663,10
			20	663,10
13/05/2025	10:47:56,809	1		663,30
			1	663,30
			1	663,30
13/05/2025	10:46:24,605	5		663,10
			5	663,10
			5	663,10
13/05/2025	10:45:01,669	1		662,60
			1	662,60
			1	662,60
13/05/2025	10:43:59,731	1		663,30
			1	663,30
			1	663,30
13/05/2025	10:43:33,975	2		663,40
			2	663,40
			2	663,40
13/05/2025	10:41:29,776	48		663,00
			48	663,00
			48	663,00
13/05/2025	10:39:46,478	30		663,40
			30	663,40
			30	663,40
13/05/2025	10:39:24,284	10		663,70
			10	663,70
			10	663,70
13/05/2025	10:38:08,906	1		664,40
			1	664,40
			1	664,40
13/05/2025	10:37:12,263	10		664,60
			10	664,60
			10	664,60
13/05/2025	10:36:48,614	1		664,80
			1	664,80
			1	664,80
13/05/2025	10:35:08,801	60		664,50
			60	664,50
			60	664,50
13/05/2025	10:34:54,937	5		664,50
			5	664,50
			5	664,50
13/05/2025	10:32:17,307	2		664,20
			2	664,20
			2	664,20
13/05/2025	10:29:57,408	6		663,70
			6	663,70
			6	663,70
13/05/2025	10:28:41,072	4		663,40
			4	663,40
			4	663,40
13/05/2025	10:28:38,352	1		663,30
			1	663,30
			1	663,30
13/05/2025	10:27:47,217	1		663,30
			1	663,30
			1	663,30
13/05/2025	10:24:05,417	1		664,20
			1	664,20
			1	664,20
13/05/2025	10:23:19,559	1		664,00
			1	664,00
			1	664,00
13/05/2025	10:23:18,918	4		664,00
			4	664,00
			4	664,00
13/05/2025	10:23:17,567	2		664,10
			2	664,10
			2	664,10
13/05/2025	10:22:04,751	1		664,30
			1	664,30
			1	664,30
13/05/2025	10:21:33,765	11		664,00
			11	664,00
			11	664,00
13/05/2025	10:21:29,785	11		663,90
			11	663,90
			11	663,90
13/05/2025	10:21:00,899	5		664,10
			5	664,10
			5	664,10
13/05/2025	10:20:41,450	30		664,00
			30	664,00
			30	664,00
13/05/2025	10:20:29,955	7		664,30
			7	664,30
			7	664,30
13/05/2025	10:19:44,720	25		664,30
			25	664,30
			25	664,30
13/05/2025	10:19:16,436	10		664,40
			10	664,40
			10	664,40
13/05/2025	10:16:04,085	5		664,60
			5	664,60
			5	664,60
13/05/2025	10:13:45,481	100		664,00
			100	664,00
			100	664,00
13/05/2025	10:13:24,296	2		664,00
			2	664,00
			2	664,00
13/05/2025	10:12:42,117	4		664,00
			4	664,00
			4	664,00
13/05/2025	10:11:54,952	1		663,40
			1	663,40
			1	663,40
13/05/2025	10:11:34,797	5		663,40
			5	663,40
			5	663,40
13/05/2025	10:11:18,746	2		663,40
			2	663,40
			2	663,40
13/05/2025	10:11:11,968	22		663,80
			22	663,80
			20	663,80
			2	663,80
13/05/2025	10:10:55,364	10		664,00
			10	664,00
			10	664,00
13/05/2025	10:10:44,538	1		664,30
			1	664,30
			1	664,30
13/05/2025	10:10:31,449	1		664,10
			1	664,10
			1	664,10
13/05/2025	10:09:58,144	1		664,50
			1	664,50
			1	664,50
13/05/2025	10:09:41,603	3		665,00
			3	665,00
			3	665,00
13/05/2025	10:09:25,412	2		664,70
			2	664,70
			2	664,70
13/05/2025	10:08:24,630	5		664,80
			5	664,80
			5	664,80
13/05/2025	10:07:58,068	16		664,70
			16	664,70
			16	664,70
13/05/2025	10:07:22,075	50		665,00
			50	665,00
			30	665,00
			20	665,00
13/05/2025	10:07:20,457	29		665,20
			29	665,20
			29	665,20
13/05/2025	10:07:11,047	2		665,40
			2	665,40
			2	665,40
13/05/2025	10:06:48,839	5		665,60
			5	665,60
			5	665,60
13/05/2025	10:06:43,033	2		665,70
			2	665,70
			2	665,70
13/05/2025	10:06:30,156	2		665,50
			2	665,50
			2	665,50
13/05/2025	10:06:18,798	1		665,70
			1	665,70
			1	665,70
13/05/2025	10:05:15,421	37		666,20
			37	666,20
			37	666,20
13/05/2025	10:05:14,179	2		666,10
			2	666,10
			2	666,10
13/05/2025	10:04:22,104	8		666,90
			8	666,90
			8	666,90
13/05/2025	10:04:22,049	50		667,00
			50	667,00
			50	667,00
13/05/2025	10:03:51,554	1		667,20
			1	667,20
			1	667,20
13/05/2025	10:03:30,118	4		667,50
			4	667,50
			4	667,50
13/05/2025	10:03:11,250	4		667,30
			4	667,30
			4	667,30
13/05/2025	10:02:16,236	1		667,80
			1	667,80
			1	667,80
13/05/2025	10:00:51,020	1		667,50
			1	667,50
			1	667,50
13/05/2025	09:59:51,027	10		667,10
			10	667,10
			10	667,10
13/05/2025	09:59:03,831	4		667,70
			4	667,70
			4	667,70
13/05/2025	09:59:02,298	2		667,70
			2	667,70
			2	667,70
13/05/2025	09:58:52,332	1		667,50
			1	667,50
			1	667,50
13/05/2025	09:56:46,558	1		668,20
			1	668,20
			1	668,20
13/05/2025	09:55:59,156	1		668,50
			1	668,50
			1	668,50
13/05/2025	09:55:55,955	6		668,70
			6	668,70
			6	668,70
13/05/2025	09:55:41,743	1		668,70
			1	668,70
			1	668,70
13/05/2025	09:55:06,327	3		668,30
			3	668,30
			3	668,30
13/05/2025	09:53:30,421	2		667,80
			2	667,80
			2	667,80
13/05/2025	09:53:25,643	7		667,70
			7	667,70
			7	667,70
13/05/2025	09:52:40,328	5		667,70
			5	667,70
			5	667,70
13/05/2025	09:51:09,653	10		667,80
			10	667,80
			10	667,80
13/05/2025	09:50:56,995	1		667,90
			1	667,90
			1	667,90
13/05/2025	09:50:56,009	10		667,80
			10	667,80
			10	667,80
13/05/2025	09:50:12,248	20		667,40
			20	667,40
			20	667,40
13/05/2025	09:48:58,636	1		667,60
			1	667,60
			1	667,60
13/05/2025	09:47:57,445	2		667,60
			2	667,60
			2	667,60
13/05/2025	09:47:54,256	5		667,80
			5	667,80
			5	667,80
13/05/2025	09:47:34,802	1		668,20
			1	668,20
			1	668,20
13/05/2025	09:47:04,222	7		668,00
			7	668,00
			7	668,00
13/05/2025	09:46:47,008	1		667,80
			1	667,80
			1	667,80
13/05/2025	09:46:17,366	100		667,30
			100	667,30
			100	667,30
13/05/2025	09:46:01,826	1		667,30
			1	667,30
			1	667,30
13/05/2025	09:45:25,595	6		667,40
			6	667,40
			6	667,40
13/05/2025	09:45:20,970	1		667,40
			1	667,40
			1	667,40
13/05/2025	09:45:08,997	5		667,70
			5	667,70
			5	667,70
13/05/2025	09:44:49,833	10		667,70
			10	667,70
			10	667,70
13/05/2025	09:43:35,195	2		668,30
			2	668,30
			2	668,30
13/05/2025	09:40:53,806	1		668,10
			1	668,10
			1	668,10
13/05/2025	09:40:47,238	40		668,20
			40	668,20
			40	668,20
13/05/2025	09:40:09,874	3		667,90
			3	667,90
			3	667,90
13/05/2025	09:40:05,834	45		668,00
			15	668,00
			45	668,00
			30	668,00
13/05/2025	09:40:04,821	1		668,10
			1	668,10
			1	668,10
13/05/2025	09:38:19,016	5		668,50
			5	668,50
			5	668,50
13/05/2025	09:37:59,430	5		668,70
			5	668,70
			5	668,70
13/05/2025	09:36:29,302	2		668,70
			2	668,70
			2	668,70
13/05/2025	09:35:39,696	1		669,10
			1	669,10
			1	669,10
13/05/2025	09:32:20,202	1		669,20
			1	669,20
			1	669,20
13/05/2025	09:31:45,028	27		669,00
			27	669,00
			27	669,00
13/05/2025	09:31:23,170	3		668,90
			3	668,90
			3	668,90
13/05/2025	09:31:18,618	5		668,90
			5	668,90
			5	668,90
13/05/2025	09:30:30,307	50		669,00
			50	669,00
			50	669,00
13/05/2025	09:30:22,579	2		669,50
			2	669,50
			2	669,50
13/05/2025	09:28:59,568	2		669,70
			2	669,70
			2	669,70
13/05/2025	09:28:33,571	3		670,50
			3	670,50
			3	670,50
13/05/2025	09:28:18,850	1		670,20
			1	670,20
			1	670,20
13/05/2025	09:28:16,673	4		670,20
			4	670,20
			4	670,20
13/05/2025	09:28:01,714	17		670,10
			17	670,10
			17	670,10
13/05/2025	09:27:37,611	5		670,20
			5	670,20
			5	670,20
13/05/2025	09:25:13,370	82		669,60
			82	669,60
			82	669,60
13/05/2025	09:24:16,773	1		669,70
			1	669,70
			1	669,70
13/05/2025	09:23:41,364	1		670,20
			1	670,20
			1	670,20
13/05/2025	09:23:20,590	1		670,10
			1	670,10
			1	670,10
13/05/2025	09:22:50,257	20		670,60
			20	670,60
			20	670,60
13/05/2025	09:22:33,004	1		670,50
			1	670,50
			1	670,50
13/05/2025	09:21:37,082	1		671,20
			1	671,20
			1	671,20
13/05/2025	09:21:08,089	8		671,30
			8	671,30
			8	671,30
13/05/2025	09:20:58,441	1		671,40
			1	671,40
			1	671,40
13/05/2025	09:20:49,554	1		671,40
			1	671,40
			1	671,40
13/05/2025	09:20:24,525	8		671,50
			8	671,50
			8	671,50
13/05/2025	09:18:52,768	7		671,50
			7	671,50
			7	671,50
13/05/2025	09:18:24,172	5		671,80
			5	671,80
			5	671,80
13/05/2025	09:17:58,884	4		671,20
			4	671,20
			4	671,20
13/05/2025	09:17:42,365	4		671,50
			4	671,50
			4	671,50
13/05/2025	09:17:37,465	16		671,60
			16	671,60
			16	671,60
13/05/2025	09:16:41,298	2		671,40
			2	671,40
			2	671,40
13/05/2025	09:15:56,248	10		671,00
			10	671,00
			10	671,00
13/05/2025	09:15:19,772	1		671,50
			1	671,50
			1	671,50
13/05/2025	09:14:04,409	1		671,80
			1	671,80
			1	671,80
13/05/2025	09:14:01,594	3		671,80
			3	671,80
			3	671,80
13/05/2025	09:12:21,061	1		670,80
			1	670,80
			1	670,80
13/05/2025	09:12:05,965	6		670,80
			6	670,80
			6	670,80
13/05/2025	09:11:36,778	1		670,80
			1	670,80
			1	670,80
13/05/2025	09:09:35,982	10		669,20
			10	669,20
			10	669,20
13/05/2025	09:09:02,781	4		669,50
			1	669,50
			4	669,50
			3	669,50
13/05/2025	09:08:31,351	100		669,20
			100	669,20
			100	669,20
13/05/2025	09:08:01,398	1		670,00
			1	670,00
			1	670,00
13/05/2025	09:07:03,308	1		669,00
			1	669,00
			1	669,00
13/05/2025	09:06:51,040	1		668,70
			1	668,70
			1	668,70
13/05/2025	09:06:02,353	4		668,60
			4	668,60
			4	668,60
13/05/2025	09:04:31,433	1		670,40
			1	670,40
			1	670,40
13/05/2025	09:03:21,746	4		670,00
			4	670,00
			4	670,00
13/05/2025	09:02:45,066	47		671,50
			1	671,50
			2	671,50
			3	671,50
			10	671,50
			1	671,50
			15	671,50
			30	671,50
			10	671,50
			2	671,50
			1	671,50
			3	671,50
			1	671,50
			1	671,50
			1	671,50
			13	671,50
13/05/2025	08:49:27,112	1		672,90
			1	672,90
			1	672,90
13/05/2025	08:48:03,898	1		671,50
			1	671,50
			1	671,50
13/05/2025	08:47:38,625	1		671,50
			1	671,50
			1	671,50
13/05/2025	08:47:05,728	5		671,60
			5	671,60
			5	671,60
13/05/2025	08:45:29,824	5		671,90
			5	671,90
			5	671,90
13/05/2025	08:45:03,470	20		672,40
			20	672,40
			20	672,40
13/05/2025	08:43:48,276	7		672,70
			7	672,70
			7	672,70
13/05/2025	08:43:36,591	10		673,20
			10	673,20
			10	673,20
13/05/2025	08:43:35,307	10		673,20
			10	673,20
			10	673,20
13/05/2025	08:43:33,712	1		673,20
			1	673,20
			1	673,20
13/05/2025	08:41:56,944	15		673,90
			15	673,90
			15	673,90
13/05/2025	08:40:50,138	15		673,00
			15	673,00
			15	673,00
13/05/2025	08:40:33,652	5		673,90
			5	673,90
			5	673,90
13/05/2025	08:39:37,898	8		673,90
			8	673,90
			8	673,90
13/05/2025	08:38:30,538	3		673,90
			1	673,90
			2	673,90
			3	673,90
13/05/2025	08:37:10,440	20		672,40
			20	672,40
			20	672,40
13/05/2025	08:36:07,006	59		673,60
			30	673,60
			22	673,60
			7	673,60
			59	673,60
13/05/2025	08:35:51,705	71		673,00
			71	673,00
			50	673,00
			21	673,00
13/05/2025	08:35:38,841	20		671,00
			20	671,00
			20	671,00
13/05/2025	08:35:38,829	30		670,30
			30	670,30
			30	670,30
13/05/2025	08:34:47,065	20		669,00
			20	669,00
			20	669,00
13/05/2025	08:33:47,339	30		668,50
			30	668,50
			30	668,50
13/05/2025	08:33:32,987	20		668,40
			20	668,40
			20	668,40
13/05/2025	08:33:31,893	1		668,40
			1	668,40
			1	668,40
13/05/2025	08:32:50,622	20		668,40
			20	668,40
			20	668,40
13/05/2025	08:32:25,379	1		668,40
			1	668,40
			1	668,40
13/05/2025	08:32:09,050	20		668,40
			20	668,40
			20	668,40
13/05/2025	08:31:54,398	4		668,00
			4	668,00
			4	668,00
13/05/2025	08:31:24,116	20		668,40
			20	668,40
			20	668,40
13/05/2025	08:31:04,154	10		668,40
			10	668,40
			10	668,40
13/05/2025	08:31:00,948	20		668,40
			20	668,40
			20	668,40
13/05/2025	08:30:59,901	6		668,00
			6	668,00
			1	668,00
			5	668,00
13/05/2025	08:30:21,707	20		668,50
			20	668,50
			20	668,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 601,00
Vente: 1 602,00
Volume: 35 049
-0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:26:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)