SFC Energy AG

91

45

16.44

Date Time Volume Order Volume Price
04/08/2025 08:16:12.922 50   16.44
      50 16.44
      50 16.44
04/08/2025 08:15:46.503 150   16.30
      150 16.30
      150 16.30
04/08/2025 08:14:37.094 264   16.40
      264 16.40
      264 16.40
04/08/2025 08:14:26.622 1 000   16.40
      1 000 16.40
      1 000 16.40
04/08/2025 08:14:26.310 201   16.40
      201 16.40
      201 16.40
04/08/2025 08:14:17.356 1 285   16.40
      235 16.40
      500 16.40
      300 16.40
      1 285 16.40
      250 16.40
04/08/2025 08:13:45.167 250   16.36
      250 16.36
      250 16.36
04/08/2025 08:12:19.674 45   16.36
      45 16.36
      45 16.36
04/08/2025 08:11:28.934 50   16.36
      50 16.36
      50 16.36
04/08/2025 08:11:24.178 250   16.36
      250 16.36
      250 16.36
04/08/2025 08:09:30.846 50   16.36
      50 16.36
      50 16.36
04/08/2025 08:08:53.214 250   16.36
      250 16.36
      250 16.36
04/08/2025 08:05:28.104 75   16.36
      75 16.36
      75 16.36
04/08/2025 08:05:05.641 30   16.36
      30 16.36
      30 16.36
04/08/2025 08:03:16.351 32   16.36
      32 16.36
      32 16.36
04/08/2025 08:03:14.343 50   16.36
      50 16.36
      50 16.36
04/08/2025 08:02:53.344 122   16.36
      122 16.36
      122 16.36
04/08/2025 08:01:16.158 7   16.36
      7 16.36
      7 16.36
04/08/2025 08:00:47.352 37   16.36
      37 16.36
      37 16.36
04/08/2025 07:59:12.595 500   16.36
      150 16.36
      350 16.36
      500 16.36
04/08/2025 07:59:07.073 250   16.34
      250 16.34
      250 16.34
04/08/2025 07:58:56.625 30   16.34
      30 16.34
      30 16.34
04/08/2025 07:58:03.282 100   16.34
      100 16.34
      100 16.34
04/08/2025 07:57:28.007 100   16.34
      100 16.34
      100 16.34
04/08/2025 07:56:37.677 100   16.34
      100 16.34
      100 16.34
04/08/2025 07:56:18.431 500   16.34
      250 16.34
      500 16.34
      250 16.34
04/08/2025 07:54:47.991 250   16.26
      250 16.26
      250 16.26
04/08/2025 07:54:45.916 150   16.26
      100 16.26
      50 16.26
      150 16.26
04/08/2025 07:50:34.028 100   16.26
      100 16.26
      100 16.26
04/08/2025 07:46:34.494 150   16.34
      150 16.34
      150 16.34
04/08/2025 07:46:31.758 440   16.30
      20 16.30
      200 16.30
      190 16.30
      250 16.30
      20 16.30
      200 16.30
04/08/2025 07:45:30.869 250   16.32
      250 16.32
      250 16.32
04/08/2025 07:44:49.690 100   16.34
      100 16.34
      100 16.34
04/08/2025 07:41:28.253 65   16.34
      65 16.34
      65 16.34
04/08/2025 07:37:02.853 90   16.34
      90 16.34
      90 16.34
04/08/2025 07:36:32.825 200   16.34
      200 16.34
      200 16.34
04/08/2025 07:35:39.907 200   16.34
      200 16.34
      200 16.34
04/08/2025 07:35:06.472 110   16.34
      10 16.34
      100 16.34
      110 16.34
04/08/2025 07:33:18.579 200   16.34
      200 16.34
      200 16.34
04/08/2025 07:32:09.240 15   16.40
      15 16.40
      15 16.40
04/08/2025 07:32:02.882 360   16.38
      30 16.38
      356 16.38
      4 16.38
      312 16.38
      18 16.38
04/08/2025 07:32:02.870 746   16.32
      50 16.32
      65 16.32
      6 16.32
      600 16.32
      25 16.32
      250 16.32
      496 16.32
04/08/2025 07:32:02.782 500   16.28
      50 16.28
      215 16.28
      500 16.28
      20 16.28
      15 16.28
      50 16.28
      150 16.28
04/08/2025 07:30:16.756 700   16.24
      442 16.24
      1 16.24
      500 16.24
      10 16.24
      200 16.24
      120 16.24
      4 16.24
      123 16.24
04/08/2025 07:30:16.720 1 844   16.20
      50 16.20
      127 16.20
      150 16.20
      240 16.20
      1 558 16.20
      255 16.20
      185 16.20
      101 16.20
      500 16.20
      22 16.20
      500 16.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)