Tradegate Exchange

Alphabet Inc. Class A

2987

2480

143,20

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:15:05,732	5		143,20
			5	143,20
			5	143,20
12/05/2025	21:15:00,548	14		143,26
			14	143,26
			14	143,26
12/05/2025	21:14:36,772	28		143,30
			28	143,30
			28	143,30
12/05/2025	21:13:04,615	1		143,34
			1	143,34
			1	143,34
12/05/2025	21:12:51,120	150		143,30
			150	143,30
			150	143,30
12/05/2025	21:12:49,984	1		143,34
			1	143,34
			1	143,34
12/05/2025	21:12:48,958	38		143,34
			38	143,34
			38	143,34
12/05/2025	21:10:14,866	10		143,34
			10	143,34
			10	143,34
12/05/2025	21:10:08,300	7		143,34
			7	143,34
			7	143,34
12/05/2025	21:09:34,598	7		143,34
			7	143,34
			7	143,34
12/05/2025	21:07:30,030	10		143,16
			10	143,16
			10	143,16
12/05/2025	21:07:24,499	35		143,18
			35	143,18
			35	143,18
12/05/2025	21:07:19,243	8		143,12
			8	143,12
			8	143,12
12/05/2025	21:07:12,599	25		143,12
			25	143,12
			25	143,12
12/05/2025	21:06:58,108	5		143,14
			5	143,14
			5	143,14
12/05/2025	21:05:29,864	21		143,02
			21	143,02
			21	143,02
12/05/2025	21:04:35,545	30		143,10
			30	143,10
			30	143,10
12/05/2025	21:04:35,226	6		143,10
			6	143,10
			6	143,10
12/05/2025	21:03:44,121	154		143,02
			154	143,02
			154	143,02
12/05/2025	21:03:11,377	1		143,00
			1	143,00
			1	143,00
12/05/2025	20:59:28,849	8		143,04
			8	143,04
			8	143,04
12/05/2025	20:59:05,880	4		143,04
			4	143,04
			4	143,04
12/05/2025	20:58:16,342	200		143,16
			200	143,16
			200	143,16
12/05/2025	20:57:14,837	10		143,16
			10	143,16
			10	143,16
12/05/2025	20:56:38,733	6		143,16
			6	143,16
			6	143,16
12/05/2025	20:56:03,832	5		143,04
			5	143,04
			5	143,04
12/05/2025	20:55:50,992	10		143,04
			10	143,04
			10	143,04
12/05/2025	20:55:33,453	20		143,06
			7	143,06
			20	143,06
			13	143,06
12/05/2025	20:55:31,414	85		142,94
			85	142,94
			85	142,94
12/05/2025	20:55:18,081	2		143,04
			2	143,04
			2	143,04
12/05/2025	20:54:50,697	900		142,98
			900	142,98
			900	142,98
12/05/2025	20:54:43,546	3		143,06
			3	143,06
			3	143,06
12/05/2025	20:54:33,381	35		143,10
			35	143,10
			35	143,10
12/05/2025	20:51:54,446	69		143,26
			69	143,26
			69	143,26
12/05/2025	20:51:54,268	2		143,18
			2	143,18
			2	143,18
12/05/2025	20:51:54,153	85		143,18
			85	143,18
			85	143,18
12/05/2025	20:51:54,087	15		143,18
			15	143,18
			15	143,18
12/05/2025	20:50:22,617	8		143,30
			8	143,30
			8	143,30
12/05/2025	20:50:21,861	126		143,30
			126	143,30
			126	143,30
12/05/2025	20:49:33,448	21		143,38
			21	143,38
			21	143,38
12/05/2025	20:49:18,395	20		143,44
			20	143,44
			20	143,44
12/05/2025	20:48:41,376	1		143,44
			1	143,44
			1	143,44
12/05/2025	20:48:17,207	70		143,48
			70	143,48
			70	143,48
12/05/2025	20:47:00,235	1		143,46
			1	143,46
			1	143,46
12/05/2025	20:46:40,810	36		143,38
			36	143,38
			36	143,38
12/05/2025	20:46:26,846	160		143,38
			160	143,38
			160	143,38
12/05/2025	20:46:06,089	2		143,36
			2	143,36
			2	143,36
12/05/2025	20:45:41,800	13		143,36
			13	143,36
			13	143,36
12/05/2025	20:44:41,223	1		143,42
			1	143,42
			1	143,42
12/05/2025	20:43:35,836	5		143,54
			5	143,54
			5	143,54
12/05/2025	20:43:18,842	1		143,46
			1	143,46
			1	143,46
12/05/2025	20:42:41,033	1		143,56
			1	143,56
			1	143,56
12/05/2025	20:41:41,736	1		143,68
			1	143,68
			1	143,68
12/05/2025	20:41:10,312	25		143,66
			25	143,66
			25	143,66
12/05/2025	20:40:54,462	390		143,56
			390	143,56
			390	143,56
12/05/2025	20:40:03,911	1		143,50
			1	143,50
			1	143,50
12/05/2025	20:38:42,758	20		143,50
			20	143,50
			20	143,50
12/05/2025	20:38:06,342	4		143,54
			4	143,54
			4	143,54
12/05/2025	20:37:59,902	10		143,52
			10	143,52
			10	143,52
12/05/2025	20:37:42,899	70		143,50
			70	143,50
			70	143,50
12/05/2025	20:37:17,152	5		143,50
			5	143,50
			5	143,50
12/05/2025	20:36:46,840	15		143,50
			15	143,50
			15	143,50
12/05/2025	20:36:34,793	10		143,50
			10	143,50
			10	143,50
12/05/2025	20:35:40,147	1		143,44
			1	143,44
			1	143,44
12/05/2025	20:35:13,810	69		143,46
			69	143,46
			69	143,46
12/05/2025	20:33:02,780	2		143,50
			2	143,50
			2	143,50
12/05/2025	20:32:36,770	14		143,38
			14	143,38
			14	143,38
12/05/2025	20:32:21,686	1		143,46
			1	143,46
			1	143,46
12/05/2025	20:31:49,680	2		143,44
			2	143,44
			2	143,44
12/05/2025	20:31:18,223	2		143,44
			2	143,44
			2	143,44
12/05/2025	20:30:51,367	38		143,50
			38	143,50
			38	143,50
12/05/2025	20:30:00,639	1		143,52
			1	143,52
			1	143,52
12/05/2025	20:29:28,025	48		143,52
			48	143,52
			48	143,52
12/05/2025	20:29:26,401	384		143,50
			58	143,50
			126	143,50
			384	143,50
			200	143,50
12/05/2025	20:28:14,278	63		143,40
			63	143,40
			63	143,40
12/05/2025	20:27:32,235	5		143,40
			5	143,40
			5	143,40
12/05/2025	20:27:24,421	40		143,40
			40	143,40
			40	143,40
12/05/2025	20:27:22,964	25		143,32
			25	143,32
			25	143,32
12/05/2025	20:26:39,069	2		143,40
			2	143,40
			2	143,40
12/05/2025	20:26:37,047	10		143,42
			10	143,42
			10	143,42
12/05/2025	20:25:58,269	102		143,40
			102	143,40
			102	143,40
12/05/2025	20:25:50,492	7		143,46
			7	143,46
			7	143,46
12/05/2025	20:25:27,731	34		143,40
			34	143,40
			34	143,40
12/05/2025	20:25:24,280	15		143,44
			15	143,44
			15	143,44
12/05/2025	20:25:19,674	2		143,36
			2	143,36
			2	143,36
12/05/2025	20:25:07,577	27		143,34
			27	143,34
			27	143,34
12/05/2025	20:24:43,655	40		143,34
			40	143,34
			40	143,34
12/05/2025	20:24:37,827	177		143,36
			177	143,36
			177	143,36
12/05/2025	20:24:21,799	10		143,34
			10	143,34
			10	143,34
12/05/2025	20:23:42,504	5		143,40
			5	143,40
			5	143,40
12/05/2025	20:22:19,997	15		143,42
			15	143,42
			15	143,42
12/05/2025	20:21:53,832	1		143,42
			1	143,42
			1	143,42
12/05/2025	20:21:01,487	50		143,48
			50	143,48
			50	143,48
12/05/2025	20:20:48,099	50		143,48
			50	143,48
			50	143,48
12/05/2025	20:20:33,231	30		143,40
			30	143,40
			30	143,40
12/05/2025	20:20:00,526	18		143,46
			18	143,46
			18	143,46
12/05/2025	20:19:14,251	1		143,44
			1	143,44
			1	143,44
12/05/2025	20:17:14,178	7		143,02
			7	143,02
			7	143,02
12/05/2025	20:16:43,773	36		143,04
			28	143,04
			8	143,04
			36	143,04
12/05/2025	20:16:24,255	4		143,10
			4	143,10
			4	143,10
12/05/2025	20:15:34,187	4		143,16
			4	143,16
			4	143,16
12/05/2025	20:14:46,765	71		143,06
			71	143,06
			71	143,06
12/05/2025	20:14:38,997	13		143,10
			13	143,10
			13	143,10
12/05/2025	20:14:26,762	6		143,10
			6	143,10
			6	143,10
12/05/2025	20:12:53,204	5		143,12
			5	143,12
			5	143,12
12/05/2025	20:11:16,907	70		143,12
			70	143,12
			70	143,12
12/05/2025	20:10:40,041	20		143,18
			20	143,18
			20	143,18
12/05/2025	20:10:10,808	990		143,20
			990	143,20
			990	143,20
12/05/2025	20:10:01,103	1 500		143,20
			1 500	143,20
			1 500	143,20
12/05/2025	20:09:33,070	8		143,18
			8	143,18
			8	143,18
12/05/2025	20:09:06,259	10		143,18
			10	143,18
			10	143,18
12/05/2025	20:08:54,761	50		143,18
			50	143,18
			50	143,18
12/05/2025	20:07:59,174	5		143,08
			5	143,08
			5	143,08
12/05/2025	20:07:57,872	10		143,16
			10	143,16
			10	143,16
12/05/2025	20:07:07,471	202		143,02
			202	143,02
			202	143,02
12/05/2025	20:06:59,515	4		143,10
			4	143,10
			4	143,10
12/05/2025	20:06:55,779	3		143,12
			3	143,12
			3	143,12
12/05/2025	20:06:38,906	150		143,00
			100	143,00
			50	143,00
			150	143,00
12/05/2025	20:05:34,825	2		143,04
			2	143,04
			2	143,04
12/05/2025	20:05:14,607	20		143,04
			20	143,04
			20	143,04
12/05/2025	20:05:02,808	33		143,04
			10	143,04
			23	143,04
			33	143,04
12/05/2025	20:04:48,553	35		142,98
			35	142,98
			35	142,98
12/05/2025	20:04:35,977	50		142,98
			50	142,98
			50	142,98
12/05/2025	20:04:21,276	11		142,98
			11	142,98
			11	142,98
12/05/2025	20:03:54,836	12		142,92
			12	142,92
			12	142,92
12/05/2025	20:03:21,749	8		142,98
			8	142,98
			8	142,98
12/05/2025	20:03:02,905	14		142,98
			14	142,98
			14	142,98
12/05/2025	20:02:59,200	30		142,94
			30	142,94
			30	142,94
12/05/2025	20:02:39,220	2		142,98
			2	142,98
			2	142,98
12/05/2025	20:02:16,720	50		142,98
			50	142,98
			50	142,98
12/05/2025	20:01:34,283	202		142,92
			202	142,92
			202	142,92
12/05/2025	20:00:57,148	55		142,86
			55	142,86
			55	142,86
12/05/2025	20:00:29,844	2		142,96
			2	142,96
			2	142,96
12/05/2025	20:00:24,443	1		142,96
			1	142,96
			1	142,96
12/05/2025	20:00:11,786	40		142,84
			40	142,84
			40	142,84
12/05/2025	19:59:28,916	1		142,94
			1	142,94
			1	142,94
12/05/2025	19:59:16,872	40		142,96
			40	142,96
			40	142,96
12/05/2025	19:56:03,197	20		142,98
			20	142,98
			20	142,98
12/05/2025	19:55:31,556	15		142,96
			15	142,96
			15	142,96
12/05/2025	19:55:29,883	20		142,96
			20	142,96
			20	142,96
12/05/2025	19:55:18,927	50		142,90
			50	142,90
			50	142,90
12/05/2025	19:55:13,583	21		142,98
			21	142,98
			21	142,98
12/05/2025	19:52:48,544	4		142,88
			4	142,88
			4	142,88
12/05/2025	19:52:09,537	3		142,86
			3	142,86
			3	142,86
12/05/2025	19:47:47,195	40		142,88
			40	142,88
			40	142,88
12/05/2025	19:45:58,475	7		142,82
			7	142,82
			7	142,82
12/05/2025	19:45:55,278	44		142,80
			44	142,80
			44	142,80
12/05/2025	19:45:27,344	20		142,90
			20	142,90
			20	142,90
12/05/2025	19:45:00,003	495		142,80
			495	142,80
			495	142,80
12/05/2025	19:44:59,940	5		142,80
			5	142,80
			5	142,80
12/05/2025	19:44:18,495	7		142,98
			7	142,98
			7	142,98
12/05/2025	19:44:09,506	4		143,04
			4	143,04
			4	143,04
12/05/2025	19:43:36,820	15		143,04
			15	143,04
			15	143,04
12/05/2025	19:43:34,524	25		143,02
			25	143,02
			25	143,02
12/05/2025	19:43:26,721	5		143,00
			5	143,00
			5	143,00
12/05/2025	19:42:48,565	25		142,94
			25	142,94
			25	142,94
12/05/2025	19:42:44,394	10		143,04
			10	143,04
			10	143,04
12/05/2025	19:42:31,610	6		142,96
			6	142,96
			6	142,96
12/05/2025	19:42:07,631	1		143,02
			1	143,02
			1	143,02
12/05/2025	19:42:05,771	113		142,96
			113	142,96
			113	142,96
12/05/2025	19:42:04,816	12		143,02
			12	143,02
			12	143,02
12/05/2025	19:41:53,901	5		143,02
			5	143,02
			5	143,02
12/05/2025	19:40:55,221	2		143,02
			2	143,02
			2	143,02
12/05/2025	19:40:20,520	30		143,04
			30	143,04
			30	143,04
12/05/2025	19:39:27,813	3		143,00
			3	143,00
			3	143,00
12/05/2025	19:39:21,977	1		143,08
			1	143,08
			1	143,08
12/05/2025	19:38:49,988	2		143,08
			2	143,08
			2	143,08
12/05/2025	19:38:45,900	4		143,00
			4	143,00
			4	143,00
12/05/2025	19:38:16,136	20		142,94
			20	142,94
			20	142,94
12/05/2025	19:37:58,214	20		142,98
			20	142,98
			20	142,98
12/05/2025	19:37:29,232	10		142,94
			10	142,94
			10	142,94
12/05/2025	19:37:24,044	29		142,92
			29	142,92
			29	142,92
12/05/2025	19:37:21,847	3		142,98
			3	142,98
			3	142,98
12/05/2025	19:36:49,661	1		142,94
			1	142,94
			1	142,94
12/05/2025	19:36:42,519	1		142,94
			1	142,94
			1	142,94
12/05/2025	19:36:13,153	10		142,88
			10	142,88
			10	142,88
12/05/2025	19:35:45,687	5		142,90
			5	142,90
			5	142,90
12/05/2025	19:34:54,922	10		142,88
			10	142,88
			10	142,88
12/05/2025	19:34:36,116	1		142,96
			1	142,96
			1	142,96
12/05/2025	19:34:23,540	1		142,88
			1	142,88
			1	142,88
12/05/2025	19:34:08,521	40		142,94
			40	142,94
			40	142,94
12/05/2025	19:32:40,297	84		142,90
			84	142,90
			84	142,90
12/05/2025	19:31:57,922	300		142,92
			300	142,92
			300	142,92
12/05/2025	19:31:55,392	7		142,98
			7	142,98
			7	142,98
12/05/2025	19:30:34,986	2		142,76
			2	142,76
			2	142,76
12/05/2025	19:30:12,462	91		142,78
			91	142,78
			91	142,78
12/05/2025	19:30:05,049	7		142,70
			7	142,70
			7	142,70
12/05/2025	19:29:51,128	4		142,64
			4	142,64
			4	142,64
12/05/2025	19:29:27,897	18		142,70
			18	142,70
			18	142,70
12/05/2025	19:29:07,830	75		142,70
			75	142,70
			75	142,70
12/05/2025	19:29:04,229	5		142,70
			5	142,70
			5	142,70
12/05/2025	19:27:46,423	294		142,60
			294	142,60
			294	142,60
12/05/2025	19:27:18,541	4		142,64
			4	142,64
			4	142,64
12/05/2025	19:26:50,638	30		142,68
			30	142,68
			30	142,68
12/05/2025	19:25:07,529	760		142,78
			760	142,78
			760	142,78
12/05/2025	19:24:12,514	11		142,70
			11	142,70
			11	142,70
12/05/2025	19:23:15,724	1		142,78
			1	142,78
			1	142,78
12/05/2025	19:23:03,433	22		142,78
			22	142,78
			22	142,78
12/05/2025	19:22:53,592	55		142,78
			55	142,78
			55	142,78
12/05/2025	19:22:44,667	50		142,70
			50	142,70
			50	142,70
12/05/2025	19:22:33,684	80		142,76
			80	142,76
			80	142,76
12/05/2025	19:22:32,008	90		142,72
			90	142,72
			90	142,72
12/05/2025	19:22:30,790	20		142,82
			20	142,82
			20	142,82
12/05/2025	19:22:19,532	176		142,76
			1	142,76
			20	142,76
			175	142,76
			156	142,76
12/05/2025	19:21:30,404	1 500		142,76
			1 500	142,76
			1 500	142,76
12/05/2025	19:20:36,177	40		142,74
			40	142,74
			40	142,74
12/05/2025	19:20:16,980	14		142,86
			14	142,86
			14	142,86
12/05/2025	19:19:37,927	1		142,92
			1	142,92
			1	142,92
12/05/2025	19:18:46,314	1		142,94
			1	142,94
			1	142,94
12/05/2025	19:18:07,369	20		142,98
			20	142,98
			20	142,98
12/05/2025	19:17:34,675	6		142,98
			6	142,98
			6	142,98
12/05/2025	19:16:58,640	1		143,02
			1	143,02
			1	143,02
12/05/2025	19:15:15,086	20		143,10
			20	143,10
			20	143,10
12/05/2025	19:15:01,932	40		143,06
			20	143,06
			20	143,06
			40	143,06
12/05/2025	19:13:51,973	1		142,96
			1	142,96
			1	142,96
12/05/2025	19:12:02,787	1 485		143,06
			1 485	143,06
			1 485	143,06
12/05/2025	19:11:42,583	35		143,14
			35	143,14
			35	143,14
12/05/2025	19:11:26,812	3		143,18
			3	143,18
			3	143,18
12/05/2025	19:11:11,648	19		143,00
			19	143,00
			19	143,00
12/05/2025	19:11:11,512	25		143,00
			25	143,00
			25	143,00
12/05/2025	19:10:50,392	5		143,32
			5	143,32
			5	143,32
12/05/2025	19:10:32,455	1		143,38
			1	143,38
			1	143,38
12/05/2025	19:10:03,596	10		143,40
			10	143,40
			10	143,40
12/05/2025	19:09:38,565	10		143,28
			10	143,28
			10	143,28
12/05/2025	19:09:33,800	39		143,32
			39	143,32
			39	143,32
12/05/2025	19:09:26,245	7		143,28
			7	143,28
			7	143,28
12/05/2025	19:08:46,804	6		143,24
			6	143,24
			6	143,24
12/05/2025	19:08:42,148	16		143,16
			16	143,16
			16	143,16
12/05/2025	19:08:16,257	158		143,10
			152	143,10
			158	143,10
			6	143,10
12/05/2025	19:07:51,217	1 034		143,00
			1 000	143,00
			34	143,00
			1 034	143,00
12/05/2025	19:07:50,569	20		143,06
			20	143,06
			20	143,06
12/05/2025	19:07:27,259	770		142,94
			770	142,94
			770	142,94
12/05/2025	19:07:22,351	24		142,98
			24	142,98
			24	142,98
12/05/2025	19:07:15,093	2		142,98
			2	142,98
			2	142,98
12/05/2025	19:07:08,681	1		142,88
			1	142,88
			1	142,88
12/05/2025	19:06:43,669	4		142,96
			4	142,96
			4	142,96
12/05/2025	19:05:31,896	14		142,92
			14	142,92
			14	142,92
12/05/2025	19:04:59,821	1 000		142,86
			1 000	142,86
			1 000	142,86
12/05/2025	19:04:20,247	14		142,84
			14	142,84
			14	142,84
12/05/2025	19:02:10,974	1		142,86
			1	142,86
			1	142,86
12/05/2025	19:02:05,138	540		142,90
			540	142,90
			540	142,90
12/05/2025	19:01:48,807	15		142,80
			15	142,80
			15	142,80
12/05/2025	19:01:48,719	35		142,80
			35	142,80
			35	142,80
12/05/2025	19:01:45,719	1		142,86
			1	142,86
			1	142,86
12/05/2025	19:00:06,914	10		143,00
			10	143,00
			10	143,00
12/05/2025	18:58:50,507	48		143,06
			48	143,06
			48	143,06
12/05/2025	18:58:50,326	397		143,00
			25	143,00
			20	143,00
			60	143,00
			40	143,00
			40	143,00
			4	143,00
			32	143,00
			70	143,00
			9	143,00
			397	143,00
			35	143,00
			2	143,00
			30	143,00
			30	143,00
12/05/2025	18:58:29,919	4		142,92
			4	142,92
			4	142,92
12/05/2025	18:57:49,718	35		142,84
			35	142,84
			35	142,84
12/05/2025	18:57:38,842	50		142,82
			50	142,82
			50	142,82
12/05/2025	18:57:33,448	8		142,86
			8	142,86
			8	142,86
12/05/2025	18:57:04,381	20		142,82
			20	142,82
			20	142,82
12/05/2025	18:55:19,390	6		142,72
			6	142,72
			6	142,72
12/05/2025	18:54:55,115	35		142,82
			25	142,82
			35	142,82
			10	142,82
12/05/2025	18:54:23,898	8		142,74
			8	142,74
			8	142,74
12/05/2025	18:54:17,481	6		142,60
			6	142,60
			6	142,60
12/05/2025	18:53:01,918	10		142,72
			10	142,72
			10	142,72
12/05/2025	18:52:24,195	6		142,72
			6	142,72
			6	142,72
12/05/2025	18:51:40,207	1		142,62
			1	142,62
			1	142,62
12/05/2025	18:51:12,421	10		142,58
			10	142,58
			10	142,58
12/05/2025	18:51:08,595	25		142,68
			25	142,68
			25	142,68
12/05/2025	18:50:56,986	2		142,64
			2	142,64
			2	142,64
12/05/2025	18:50:37,516	14		142,62
			14	142,62
			14	142,62
12/05/2025	18:49:52,340	3		142,72
			3	142,72
			3	142,72
12/05/2025	18:49:29,103	14		142,76
			14	142,76
			14	142,76
12/05/2025	18:49:20,544	2		142,84
			2	142,84
			2	142,84
12/05/2025	18:49:11,003	491		142,74
			491	142,74
			491	142,74
12/05/2025	18:48:06,889	2		142,82
			2	142,82
			2	142,82
12/05/2025	18:47:22,794	279		142,76
			279	142,76
			279	142,76
12/05/2025	18:47:14,349	60		142,74
			60	142,74
			60	142,74
12/05/2025	18:47:01,626	44		142,72
			44	142,72
			44	142,72
12/05/2025	18:46:03,839	8		142,52
			8	142,52
			8	142,52
12/05/2025	18:45:48,137	6		142,60
			6	142,60
			6	142,60
12/05/2025	18:44:28,825	100		142,54
			100	142,54
			100	142,54
12/05/2025	18:44:28,620	5		142,64
			5	142,64
			5	142,64
12/05/2025	18:43:46,546	1		142,54
			1	142,54
			1	142,54
12/05/2025	18:42:23,319	25		142,50
			25	142,50
			25	142,50
12/05/2025	18:41:37,017	3		142,54
			3	142,54
			3	142,54
12/05/2025	18:41:24,503	64		142,54
			64	142,54
			64	142,54
12/05/2025	18:41:17,194	1		142,62
			1	142,62
			1	142,62
12/05/2025	18:40:53,280	25		142,52
			25	142,52
			25	142,52
12/05/2025	18:40:44,389	30		142,50
			30	142,50
			30	142,50
12/05/2025	18:39:02,048	7		142,60
			7	142,60
			7	142,60
12/05/2025	18:39:00,036	3		142,60
			3	142,60
			3	142,60
12/05/2025	18:38:58,214	1		142,58
			1	142,58
			1	142,58
12/05/2025	18:38:55,926	1		142,62
			1	142,62
			1	142,62
12/05/2025	18:38:19,760	50		142,66
			50	142,66
			50	142,66
12/05/2025	18:38:08,318	10		142,70
			10	142,70
			10	142,70
12/05/2025	18:37:19,379	1		142,66
			1	142,66
			1	142,66
12/05/2025	18:37:09,686	1		142,74
			1	142,74
			1	142,74
12/05/2025	18:36:30,060	190		142,68
			190	142,68
			190	142,68
12/05/2025	18:36:05,638	40		142,64
			40	142,64
			40	142,64
12/05/2025	18:35:55,743	37		142,60
			37	142,60
			37	142,60
12/05/2025	18:35:32,210	17		142,58
			17	142,58
			17	142,58
12/05/2025	18:35:18,359	1		142,54
			1	142,54
			1	142,54
12/05/2025	18:35:15,285	15		142,40
			15	142,40
			15	142,40
12/05/2025	18:33:45,515	71		142,26
			71	142,26
			71	142,26
12/05/2025	18:33:39,233	2		142,22
			2	142,22
			2	142,22
12/05/2025	18:33:37,335	28		142,30
			28	142,30
			28	142,30
12/05/2025	18:33:28,734	6		142,24
			6	142,24
			6	142,24
12/05/2025	18:33:24,512	485		142,20
			465	142,20
			485	142,20
			20	142,20
12/05/2025	18:33:22,237	420		142,16
			420	142,16
			420	142,16
12/05/2025	18:33:14,573	4		142,18
			4	142,18
			4	142,18
12/05/2025	18:33:02,395	1		142,18
			1	142,18
			1	142,18
12/05/2025	18:32:57,658	20		142,18
			20	142,18
			20	142,18
12/05/2025	18:32:41,843	20		142,16
			20	142,16
			20	142,16
12/05/2025	18:32:34,898	200		142,06
			200	142,06
			200	142,06
12/05/2025	18:32:14,703	1		142,14
			1	142,14
			1	142,14
12/05/2025	18:32:06,642	20		142,06
			20	142,06
			20	142,06
12/05/2025	18:32:04,835	1		142,06
			1	142,06
			1	142,06
12/05/2025	18:31:49,044	537		142,00
			7	142,00
			50	142,00
			480	142,00
			537	142,00
12/05/2025	18:31:43,887	14		142,06
			9	142,06
			5	142,06
			14	142,06
12/05/2025	18:31:43,793	1		142,06
			1	142,06
			1	142,06
12/05/2025	18:31:14,427	7		141,80
			7	141,80
			7	141,80
12/05/2025	18:31:14,218	1		141,80
			1	141,80
			1	141,80
12/05/2025	18:31:11,414	15		141,88
			15	141,88
			15	141,88
12/05/2025	18:30:48,150	1		141,80
			1	141,80
			1	141,80
12/05/2025	18:30:43,583	106		141,78
			106	141,78
			106	141,78
12/05/2025	18:30:36,920	100		141,84
			10	141,84
			100	141,84
			90	141,84
12/05/2025	18:29:51,981	731		141,70
			731	141,70
			731	141,70
12/05/2025	18:29:10,742	80		141,60
			80	141,60
			80	141,60
12/05/2025	18:28:49,756	50		141,50
			50	141,50
			50	141,50
12/05/2025	18:27:54,756	400		141,40
			400	141,40
			400	141,40
12/05/2025	18:27:28,586	65		141,40
			65	141,40
			65	141,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,50
Vente: 1 604,50
Volume: 164 214
-5,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 21:15:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)