NIKE Inc.

78

56

56.23

Date Time Volume Order Volume Price
13/05/2025 08:34:18.145 1   56.23
      1 56.23
      1 56.23
13/05/2025 08:32:28.436 71   56.23
      71 56.23
      71 56.23
13/05/2025 08:30:36.029 28   56.10
      28 56.10
      28 56.10
13/05/2025 08:29:38.855 3   56.10
      3 56.10
      3 56.10
13/05/2025 08:29:32.008 1   56.30
      1 56.30
      1 56.30
13/05/2025 08:29:11.468 20   56.30
      20 56.30
      20 56.30
13/05/2025 08:26:08.862 40   56.30
      40 56.30
      40 56.30
13/05/2025 08:24:49.045 100   56.30
      100 56.30
      100 56.30
13/05/2025 08:23:57.714 100   56.30
      100 56.30
      100 56.30
13/05/2025 08:23:25.419 10   56.30
      10 56.30
      10 56.30
13/05/2025 08:20:06.418 95   56.30
      95 56.30
      95 56.30
13/05/2025 08:19:03.926 10   56.10
      10 56.10
      10 56.10
13/05/2025 08:15:39.511 55   56.30
      55 56.30
      55 56.30
13/05/2025 08:15:35.771 31   56.30
      31 56.30
      31 56.30
13/05/2025 08:15:01.950 8   56.30
      8 56.30
      8 56.30
13/05/2025 08:11:58.956 93   56.30
      93 56.30
      93 56.30
13/05/2025 08:10:57.616 45   56.30
      45 56.30
      45 56.30
13/05/2025 08:10:28.411 177   56.30
      177 56.30
      177 56.30
13/05/2025 08:09:59.859 15   56.30
      15 56.30
      15 56.30
13/05/2025 08:07:55.662 52   56.30
      52 56.30
      52 56.30
13/05/2025 08:07:15.178 90   56.10
      90 56.10
      90 56.10
13/05/2025 08:06:13.440 12   56.30
      12 56.30
      12 56.30
13/05/2025 08:06:09.401 100   56.30
      100 56.30
      100 56.30
13/05/2025 08:05:27.577 2   56.30
      2 56.30
      2 56.30
13/05/2025 08:04:16.458 18   56.30
      18 56.30
      18 56.30
13/05/2025 08:03:48.788 40   56.10
      40 56.10
      40 56.10
13/05/2025 08:03:16.502 98   56.10
      98 56.10
      98 56.10
13/05/2025 08:02:50.313 15   56.10
      15 56.10
      15 56.10
13/05/2025 08:00:33.352 2   56.10
      2 56.10
      2 56.10
13/05/2025 08:00:08.076 69   56.30
      69 56.30
      69 56.30
13/05/2025 08:00:02.479 18   56.30
      18 56.30
      18 56.30
13/05/2025 07:59:55.451 2   56.30
      2 56.30
      2 56.30
13/05/2025 07:59:06.589 100   56.10
      100 56.10
      100 56.10
13/05/2025 07:58:25.507 30   56.30
      30 56.30
      30 56.30
13/05/2025 07:58:01.125 11   56.30
      11 56.30
      11 56.30
13/05/2025 07:53:48.657 50   56.30
      50 56.30
      50 56.30
13/05/2025 07:53:32.387 60   56.10
      60 56.10
      60 56.10
13/05/2025 07:50:56.613 50   56.10
      50 56.10
      50 56.10
13/05/2025 07:50:56.545 25   56.10
      25 56.10
      25 56.10
13/05/2025 07:49:33.358 3   56.30
      3 56.30
      3 56.30
13/05/2025 07:46:54.755 268   56.20
      268 56.20
      268 56.20
13/05/2025 07:46:54.029 69   56.20
      69 56.20
      69 56.20
13/05/2025 07:45:14.856 140   56.20
      140 56.20
      140 56.20
13/05/2025 07:45:14.149 24   56.20
      24 56.20
      24 56.20
13/05/2025 07:37:35.779 200   56.20
      200 56.20
      193 56.20
      7 56.20
13/05/2025 07:37:35.670 20   56.38
      20 56.38
      20 56.38
13/05/2025 07:36:42.138 234   56.38
      234 56.38
      234 56.38
13/05/2025 07:36:22.139 266   56.38
      266 56.38
      266 56.38
13/05/2025 07:34:58.382 35   56.38
      35 56.38
      35 56.38
13/05/2025 07:33:18.169 50   56.39
      50 56.39
      50 56.39
13/05/2025 07:32:58.622 10   56.39
      10 56.39
      10 56.39
13/05/2025 07:32:37.723 5   56.39
      5 56.39
      5 56.39
13/05/2025 07:31:50.836 143   56.26
      143 56.26
      143 56.26
13/05/2025 07:31:41.411 115   56.35
      115 56.35
      115 56.35
13/05/2025 07:31:34.353 401   56.35
      18 56.35
      20 56.35
      15 56.35
      4 56.35
      45 56.35
      4 56.35
      400 56.35
      40 56.35
      1 56.35
      88 56.35
      115 56.35
      23 56.35
      2 56.35
      7 56.35
      20 56.35
13/05/2025 07:30:07.335 404   56.34
      1 56.34
      1 56.34
      200 56.34
      15 56.34
      175 56.34
      6 56.34
      3 56.34
      18 56.34
      43 56.34
      80 56.34
      266 56.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)