Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3144

2842

94,7698

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	17:42:18,141	1		94,7698
			1	94,7698
			1	94,7698
06/05/2025	17:42:17,140	1		94,764
			1	94,764
			1	94,764
06/05/2025	17:41:37,198	1		94,7971
			1	94,7971
			1	94,7971
06/05/2025	17:41:17,881	3		94,6852
			3	94,6852
			3	94,6852
06/05/2025	17:41:09,537	1		94,8272
			1	94,8272
			1	94,8272
06/05/2025	17:40:58,627	7		94,8243
			7	94,8243
			7	94,8243
06/05/2025	17:40:53,639	2		94,8336
			2	94,8336
			2	94,8336
06/05/2025	17:40:39,255	1		94,8395
			1	94,8395
			1	94,8395
06/05/2025	17:39:08,810	3		94,7061
			3	94,7061
			3	94,7061
06/05/2025	17:38:52,312	2		94,8437
			2	94,8437
			2	94,8437
06/05/2025	17:38:47,380	1		94,8416
			1	94,8416
			1	94,8416
06/05/2025	17:38:32,285	3		94,8329
			3	94,8329
			3	94,8329
06/05/2025	17:38:08,240	53		94,8252
			53	94,8252
			53	94,8252
06/05/2025	17:37:01,626	3		94,6779
			3	94,6779
			3	94,6779
06/05/2025	17:37:01,316	3		94,8295
			3	94,8295
			3	94,8295
06/05/2025	17:36:50,748	2		94,8165
			2	94,8165
			2	94,8165
06/05/2025	17:36:10,984	1		94,8253
			1	94,8253
			1	94,8253
06/05/2025	17:35:04,562	1		94,8647
			1	94,8647
			1	94,8647
06/05/2025	17:34:22,785	1		94,8195
			1	94,8195
			1	94,8195
06/05/2025	17:34:02,152	3		94,6392
			3	94,6392
			1	94,6392
			1	94,6392
			1	94,6392
06/05/2025	17:33:21,376	2		94,7341
			2	94,7341
			2	94,7341
06/05/2025	17:32:40,392	4		94,7446
			3	94,7446
			1	94,7446
			4	94,7446
06/05/2025	17:31:37,895	1		94,7651
			1	94,7651
			1	94,7651
06/05/2025	17:30:41,575	3		94,6741
			3	94,6741
			3	94,6741
06/05/2025	17:29:39,274	4		94,7199
			4	94,7199
			4	94,7199
06/05/2025	17:29:20,861	2		94,7239
			2	94,7239
			2	94,7239
06/05/2025	17:29:13,102	1		94,7339
			1	94,7339
			1	94,7339
06/05/2025	17:29:06,764	1		94,7399
			1	94,7399
			1	94,7399
06/05/2025	17:28:47,337	4		94,7259
			4	94,7259
			4	94,7259
06/05/2025	17:28:32,236	3		94,7061
			3	94,7061
			3	94,7061
06/05/2025	17:28:31,230	1		94,7319
			1	94,7319
			1	94,7319
06/05/2025	17:28:18,052	1		94,7179
			1	94,7179
			1	94,7179
06/05/2025	17:28:11,911	1		94,6919
			1	94,6919
			1	94,6919
06/05/2025	17:27:24,513	6		94,7519
			6	94,7519
			6	94,7519
06/05/2025	17:27:16,160	13		94,7159
			13	94,7159
			13	94,7159
06/05/2025	17:26:39,216	4		94,7319
			4	94,7319
			4	94,7319
06/05/2025	17:26:39,018	3		94,7319
			3	94,7319
			3	94,7319
06/05/2025	17:26:25,237	3		94,6961
			3	94,6961
			3	94,6961
06/05/2025	17:26:03,491	2		94,7319
			2	94,7319
			2	94,7319
06/05/2025	17:25:52,022	2		94,7399
			2	94,7399
			2	94,7399
06/05/2025	17:25:35,316	1		94,7139
			1	94,7139
			1	94,7139
06/05/2025	17:25:29,880	2		94,7139
			2	94,7139
			2	94,7139
06/05/2025	17:25:15,485	4		94,7061
			4	94,7061
			4	94,7061
06/05/2025	17:24:43,975	2		94,7399
			2	94,7399
			2	94,7399
06/05/2025	17:24:37,037	33		94,7021
			33	94,7021
			33	94,7021
06/05/2025	17:24:36,435	3		94,7299
			3	94,7299
			3	94,7299
06/05/2025	17:24:17,416	7		94,7001
			7	94,7001
			7	94,7001
06/05/2025	17:24:12,086	2		94,7259
			2	94,7259
			2	94,7259
06/05/2025	17:23:52,356	1		94,7419
			1	94,7419
			1	94,7419
06/05/2025	17:23:44,805	2		94,7419
			2	94,7419
			2	94,7419
06/05/2025	17:23:27,995	2		94,7479
			2	94,7479
			2	94,7479
06/05/2025	17:23:26,588	2		94,7579
			2	94,7579
			2	94,7579
06/05/2025	17:22:05,071	4		94,6459
			4	94,6459
			4	94,6459
06/05/2025	17:21:44,235	11		94,6599
			11	94,6599
			11	94,6599
06/05/2025	17:21:03,371	3		94,7099
			3	94,7099
			3	94,7099
06/05/2025	17:20:53,753	6		94,7019
			6	94,7019
			6	94,7019
06/05/2025	17:20:13,544	1		94,6919
			1	94,6919
			1	94,6919
06/05/2025	17:19:02,391	3		94,6461
			3	94,6461
			3	94,6461
06/05/2025	17:18:41,662	32		94,6559
			32	94,6559
			32	94,6559
06/05/2025	17:18:25,413	1		94,6559
			1	94,6559
			1	94,6559
06/05/2025	17:17:06,094	2		94,6039
			2	94,6039
			2	94,6039
06/05/2025	17:16:42,535	2		94,5959
			2	94,5959
			2	94,5959
06/05/2025	17:16:16,254	1		94,6539
			1	94,6539
			1	94,6539
06/05/2025	17:15:59,858	11		94,6599
			11	94,6599
			11	94,6599
06/05/2025	17:15:38,827	1		94,6459
			1	94,6459
			1	94,6459
06/05/2025	17:15:27,455	1		94,6201
			1	94,6201
			1	94,6201
06/05/2025	17:14:46,185	3		94,6539
			3	94,6539
			3	94,6539
06/05/2025	17:14:45,785	2		94,6221
			2	94,6221
			2	94,6221
06/05/2025	17:14:26,864	2		94,6121
			2	94,6121
			2	94,6121
06/05/2025	17:13:51,227	3		94,6701
			3	94,6701
			3	94,6701
06/05/2025	17:13:29,988	3		94,6639
			3	94,6639
			3	94,6639
06/05/2025	17:13:25,966	2		94,6659
			2	94,6659
			2	94,6659
06/05/2025	17:12:52,645	1		94,6479
			1	94,6479
			1	94,6479
06/05/2025	17:12:39,349	1		94,6339
			1	94,6339
			1	94,6339
06/05/2025	17:11:59,796	2		94,6559
			2	94,6559
			2	94,6559
06/05/2025	17:11:53,663	4		94,6419
			4	94,6419
			4	94,6419
06/05/2025	17:11:48,722	3		94,6181
			3	94,6181
			3	94,6181
06/05/2025	17:11:02,696	2		94,6619
			2	94,6619
			2	94,6619
06/05/2025	17:10:55,165	3		94,6419
			3	94,6419
			3	94,6419
06/05/2025	17:10:51,026	1		94,6419
			1	94,6419
			1	94,6419
06/05/2025	17:10:45,804	98		94,6241
			98	94,6241
			98	94,6241
06/05/2025	17:08:44,772	3		94,6921
			3	94,6921
			3	94,6921
06/05/2025	17:08:41,083	4		94,7339
			4	94,7339
			4	94,7339
06/05/2025	17:08:15,930	2		94,7179
			2	94,7179
			2	94,7179
06/05/2025	17:07:45,032	2		94,6999
			2	94,6999
			2	94,6999
06/05/2025	17:07:42,209	3		94,7139
			3	94,7139
			3	94,7139
06/05/2025	17:07:28,667	2		94,73
			2	94,73
			2	94,73
06/05/2025	17:07:11,913	2		94,7419
			2	94,7419
			2	94,7419
06/05/2025	17:06:46,955	11		94,6941
			11	94,6941
			11	94,6941
06/05/2025	17:06:44,137	1		94,7279
			1	94,7279
			1	94,7279
06/05/2025	17:06:42,729	6		94,7041
			6	94,7041
			6	94,7041
06/05/2025	17:06:38,204	3		94,7339
			3	94,7339
			3	94,7339
06/05/2025	17:06:02,684	1		94,7359
			1	94,7359
			1	94,7359
06/05/2025	17:06:00,983	1		94,7219
			1	94,7219
			1	94,7219
06/05/2025	17:05:50,409	2		94,7139
			2	94,7139
			2	94,7139
06/05/2025	17:05:38,636	3		94,6999
			3	94,6999
			3	94,6999
06/05/2025	17:05:09,042	3		94,7019
			3	94,7019
			3	94,7019
06/05/2025	17:04:20,639	3		94,7199
			3	94,7199
			3	94,7199
06/05/2025	17:04:12,988	1		94,7041
			1	94,7041
			1	94,7041
06/05/2025	17:04:03,290	11		94,7239
			11	94,7239
			11	94,7239
06/05/2025	17:03:42,510	2		94,7179
			2	94,7179
			2	94,7179
06/05/2025	17:03:38,381	3		94,6861
			3	94,6861
			3	94,6861
06/05/2025	17:03:07,091	2		94,7059
			2	94,7059
			2	94,7059
06/05/2025	17:02:05,487	4		94,7279
			4	94,7279
			4	94,7279
06/05/2025	17:01:42,226	2		94,6801
			2	94,6801
			2	94,6801
06/05/2025	17:01:06,596	1		94,7099
			1	94,7099
			1	94,7099
06/05/2025	17:00:49,077	1		94,6939
			1	94,6939
			1	94,6939
06/05/2025	17:00:31,771	4		94,6621
			4	94,6621
			4	94,6621
06/05/2025	16:59:49,793	1		94,6319
			1	94,6319
			1	94,6319
06/05/2025	16:59:45,468	3		94,6359
			3	94,6359
			3	94,6359
06/05/2025	16:59:28,870	1		94,6219
			1	94,6219
			1	94,6219
06/05/2025	16:59:28,770	1		94,6219
			1	94,6219
			1	94,6219
06/05/2025	16:59:28,568	3		94,6219
			3	94,6219
			3	94,6219
06/05/2025	16:59:11,762	1		94,6079
			1	94,6079
			1	94,6079
06/05/2025	16:59:04,410	1		94,5841
			1	94,5841
			1	94,5841
06/05/2025	16:58:35,954	1		94,6199
			1	94,6199
			1	94,6199
06/05/2025	16:58:16,908	1		94,6379
			1	94,6379
			1	94,6379
06/05/2025	16:57:56,278	4		94,6439
			4	94,6439
			4	94,6439
06/05/2025	16:57:50,445	12		94,6241
			12	94,6241
			12	94,6241
06/05/2025	16:57:25,083	4		94,5721
			4	94,5721
			4	94,5721
06/05/2025	16:57:19,956	1		94,6319
			1	94,6319
			1	94,6319
06/05/2025	16:56:37,488	3		94,6279
			3	94,6279
			3	94,6279
06/05/2025	16:56:35,775	8		94,5781
			8	94,5781
			8	94,5781
06/05/2025	16:56:33,689	3		94,6199
			3	94,6199
			3	94,6199
06/05/2025	16:56:17,550	1		94,5699
			1	94,5699
			1	94,5699
06/05/2025	16:55:09,823	4		94,5839
			4	94,5839
			4	94,5839
06/05/2025	16:54:42,453	1		94,5879
			1	94,5879
			1	94,5879
06/05/2025	16:54:24,438	1		94,5759
			1	94,5759
			1	94,5759
06/05/2025	16:54:20,814	3		94,5341
			3	94,5341
			3	94,5341
06/05/2025	16:53:53,149	1		94,5599
			1	94,5599
			1	94,5599
06/05/2025	16:52:05,260	1		94,5179
			1	94,5179
			1	94,5179
06/05/2025	16:52:05,059	1		94,5179
			1	94,5179
			1	94,5179
06/05/2025	16:51:25,712	2		94,5179
			2	94,5179
			2	94,5179
06/05/2025	16:51:25,007	1		94,5179
			1	94,5179
			1	94,5179
06/05/2025	16:50:01,861	1		94,5521
			1	94,5521
			1	94,5521
06/05/2025	16:49:48,180	1		94,5959
			1	94,5959
			1	94,5959
06/05/2025	16:49:43,544	1		94,5779
			1	94,5779
			1	94,5779
06/05/2025	16:49:09,736	3		94,5601
			3	94,5601
			3	94,5601
06/05/2025	16:48:59,177	2		94,6159
			2	94,6159
			2	94,6159
06/05/2025	16:47:52,054	1		94,6399
			1	94,6399
			1	94,6399
06/05/2025	16:47:43,794	1		94,6161
			1	94,6161
			1	94,6161
06/05/2025	16:47:32,815	1		94,6339
			1	94,6339
			1	94,6339
06/05/2025	16:47:11,869	2		94,6239
			2	94,6239
			2	94,6239
06/05/2025	16:47:10,858	2		94,6259
			2	94,6259
			2	94,6259
06/05/2025	16:47:03,906	3		94,5861
			3	94,5861
			3	94,5861
06/05/2025	16:46:58,611	45		94,6259
			45	94,6259
			45	94,6259
06/05/2025	16:46:41,572	14		94,6299
			14	94,6299
			14	94,6299
06/05/2025	16:46:22,759	3		94,5961
			3	94,5961
			3	94,5961
06/05/2025	16:46:21,249	2		94,6299
			2	94,6299
			2	94,6299
06/05/2025	16:46:01,521	2		94,6079
			2	94,6079
			2	94,6079
06/05/2025	16:45:22,161	1		94,5579
			1	94,5579
			1	94,5579
06/05/2025	16:44:31,834	2		94,5219
			2	94,5219
			2	94,5219
06/05/2025	16:44:29,018	3		94,5259
			3	94,5259
			3	94,5259
06/05/2025	16:44:06,666	2		94,5099
			2	94,5099
			2	94,5099
06/05/2025	16:43:57,199	3		94,4661
			3	94,4661
			3	94,4661
06/05/2025	16:43:18,831	6		94,4799
			6	94,4799
			6	94,4799
06/05/2025	16:43:17,822	1		94,4819
			1	94,4819
			1	94,4819
06/05/2025	16:43:11,680	2		94,4719
			2	94,4719
			2	94,4719
06/05/2025	16:42:44,802	1		94,4859
			1	94,4859
			1	94,4859
06/05/2025	16:42:26,073	16		94,4839
			16	94,4839
			16	94,4839
06/05/2025	16:42:02,104	2		94,4839
			2	94,4839
			2	94,4839
06/05/2025	16:41:52,645	3		94,4321
			3	94,4321
			3	94,4321
06/05/2025	16:41:39,243	4		94,4699
			4	94,4699
			4	94,4699
06/05/2025	16:40:22,723	2		94,4599
			2	94,4599
			2	94,4599
06/05/2025	16:40:13,258	1		94,4759
			1	94,4759
			1	94,4759
06/05/2025	16:39:25,230	1		94,4479
			1	94,4479
			1	94,4479
06/05/2025	16:37:28,250	2		94,4141
			2	94,4141
			2	94,4141
06/05/2025	16:36:46,880	1		94,4659
			1	94,4659
			1	94,4659
06/05/2025	16:36:40,846	3		94,4601
			3	94,4601
			3	94,4601
06/05/2025	16:35:34,021	1		94,5499
			1	94,5499
			1	94,5499
06/05/2025	16:35:10,842	1		94,5259
			1	94,5259
			1	94,5259
06/05/2025	16:34:16,684	5		94,5519
			5	94,5519
			5	94,5519
06/05/2025	16:33:47,372	1		94,5379
			1	94,5379
			1	94,5379
06/05/2025	16:32:40,421	1		94,5499
			1	94,5499
			1	94,5499
06/05/2025	16:32:31,358	4		94,5181
			4	94,5181
			4	94,5181
06/05/2025	16:32:31,259	6		94,5439
			6	94,5439
			6	94,5439
06/05/2025	16:32:30,448	1		94,5399
			1	94,5399
			1	94,5399
06/05/2025	16:32:19,178	1		94,5399
			1	94,5399
			1	94,5399
06/05/2025	16:32:09,825	1		94,5199
			1	94,5199
			1	94,5199
06/05/2025	16:31:39,533	53		94,5039
			53	94,5039
			53	94,5039
06/05/2025	16:31:14,180	15		94,5599
			15	94,5599
			15	94,5599
06/05/2025	16:31:06,021	3		94,5559
			3	94,5559
			3	94,5559
06/05/2025	16:30:53,668	1		94,5579
			1	94,5579
			1	94,5579
06/05/2025	16:29:25,293	3		94,5361
			3	94,5361
			3	94,5361
06/05/2025	16:29:15,531	6		94,5499
			6	94,5499
			6	94,5499
06/05/2025	16:29:13,927	22		94,5499
			22	94,5499
			22	94,5499
06/05/2025	16:28:29,239	2		94,5019
			2	94,5019
			2	94,5019
06/05/2025	16:28:21,293	4		94,4841
			4	94,4841
			4	94,4841
06/05/2025	16:28:17,673	1		94,5119
			1	94,5119
			1	94,5119
06/05/2025	16:28:14,468	1		94,5139
			1	94,5139
			1	94,5139
06/05/2025	16:28:07,610	1		94,5119
			1	94,5119
			1	94,5119
06/05/2025	16:28:07,310	6		94,4861
			6	94,4861
			6	94,4861
06/05/2025	16:27:30,374	2		94,4959
			2	94,4959
			2	94,4959
06/05/2025	16:27:18,701	1		94,4879
			1	94,4879
			1	94,4879
06/05/2025	16:27:16,384	1		94,4879
			1	94,4879
			1	94,4879
06/05/2025	16:26:37,939	2		94,5459
			2	94,5459
			2	94,5459
06/05/2025	16:25:11,781	2		94,5061
			2	94,5061
			2	94,5061
06/05/2025	16:25:10,775	3		94,5021
			3	94,5021
			3	94,5021
06/05/2025	16:24:55,473	11		94,5119
			11	94,5119
			11	94,5119
06/05/2025	16:24:05,168	6		94,5679
			6	94,5679
			6	94,5679
06/05/2025	16:23:30,040	2		94,5879
			2	94,5879
			2	94,5879
06/05/2025	16:23:26,416	3		94,5899
			3	94,5899
			3	94,5899
06/05/2025	16:23:03,865	4		94,4961
			4	94,4961
			4	94,4961
06/05/2025	16:22:43,137	1		94,5059
			1	94,5059
			1	94,5059
06/05/2025	16:22:34,387	1		94,4899
			1	94,4899
			1	94,4899
06/05/2025	16:22:29,455	237		94,5019
			237	94,5019
			237	94,5019
06/05/2025	16:22:22,611	2		94,4979
			2	94,4979
			2	94,4979
06/05/2025	16:22:05,308	2		94,4679
			2	94,4679
			2	94,4679
06/05/2025	16:21:53,227	1		94,4401
			1	94,4401
			1	94,4401
06/05/2025	16:21:44,180	9		94,4819
			9	94,4819
			9	94,4819
06/05/2025	16:21:28,992	1		94,4919
			1	94,4919
			1	94,4919
06/05/2025	16:20:58,688	5		94,4381
			5	94,4381
			5	94,4381
06/05/2025	16:20:45,511	1		94,4719
			1	94,4719
			1	94,4719
06/05/2025	16:20:45,214	3		94,4779
			3	94,4779
			3	94,4779
06/05/2025	16:20:36,052	1		94,4759
			1	94,4759
			1	94,4759
06/05/2025	16:19:57,313	2		94,4319
			2	94,4319
			2	94,4319
06/05/2025	16:19:51,080	5		94,3763
			5	94,3763
			5	94,3763
06/05/2025	16:19:22,188	4		94,3979
			4	94,3979
			4	94,3979
06/05/2025	16:19:03,966	8		94,3659
			8	94,3659
			8	94,3659
06/05/2025	16:18:50,181	2		94,3519
			2	94,3519
			2	94,3519
06/05/2025	16:18:35,792	2		94,2941
			2	94,2941
			2	94,2941
06/05/2025	16:18:08,723	1		94,3219
			1	94,3219
			1	94,3219
06/05/2025	16:18:05,200	1		94,3059
			1	94,3059
			1	94,3059
06/05/2025	16:17:54,940	5		94,3079
			5	94,3079
			5	94,3079
06/05/2025	16:17:49,202	5		94,2641
			5	94,2641
			5	94,2641
06/05/2025	16:17:39,037	1		94,2679
			1	94,2679
			1	94,2679
06/05/2025	16:16:58,576	1		94,2839
			1	94,2839
			1	94,2839
06/05/2025	16:16:46,912	3		94,2379
			3	94,2379
			3	94,2379
06/05/2025	16:16:46,208	1		94,2279
			1	94,2279
			1	94,2279
06/05/2025	16:15:46,815	6		94,2279
			6	94,2279
			6	94,2279
06/05/2025	16:15:44,405	4		94,1222
			4	94,1222
			4	94,1222
06/05/2025	16:15:33,022	1		94,2459
			1	94,2459
			1	94,2459
06/05/2025	16:15:00,208	1		94,2179
			1	94,2179
			1	94,2179
06/05/2025	16:14:51,052	1		94,2399
			1	94,2399
			1	94,2399
06/05/2025	16:14:49,340	1		94,2339
			1	94,2339
			1	94,2339
06/05/2025	16:14:32,024	1		94,2599
			1	94,2599
			1	94,2599
06/05/2025	16:13:51,358	1		94,2439
			1	94,2439
			1	94,2439
06/05/2025	16:12:35,765	4		94,2081
			4	94,2081
			4	94,2081
06/05/2025	16:12:29,622	1		94,2441
			1	94,2441
			1	94,2441
06/05/2025	16:12:19,151	11		94,2519
			11	94,2519
			11	94,2519
06/05/2025	16:12:14,222	1		94,2519
			1	94,2519
			1	94,2519
06/05/2025	16:12:11,308	1		94,2599
			1	94,2599
			1	94,2599
06/05/2025	16:12:06,578	16		94,2499
			16	94,2499
			16	94,2499
06/05/2025	16:11:47,049	1		94,2119
			1	94,2119
			1	94,2119
06/05/2025	16:11:40,610	3		94,1939
			3	94,1939
			3	94,1939
06/05/2025	16:11:33,460	3		94,1721
			3	94,1721
			3	94,1721
06/05/2025	16:11:32,656	1		94,2259
			1	94,2259
			1	94,2259
06/05/2025	16:11:23,996	5		94,2359
			5	94,2359
			5	94,2359
06/05/2025	16:11:20,571	1		94,2359
			1	94,2359
			1	94,2359
06/05/2025	16:11:15,538	1		94,2519
			1	94,2519
			1	94,2519
06/05/2025	16:10:51,676	2		94,2419
			2	94,2419
			2	94,2419
06/05/2025	16:10:11,418	1		94,2219
			1	94,2219
			1	94,2219
06/05/2025	16:09:51,071	3		94,2299
			3	94,2299
			3	94,2299
06/05/2025	16:09:49,359	1		94,2101
			1	94,2101
			1	94,2101
06/05/2025	16:09:32,046	10		94,2399
			10	94,2399
			10	94,2399
06/05/2025	16:09:27,715	4		94,2041
			4	94,2041
			4	94,2041
06/05/2025	16:09:21,675	1		94,2179
			1	94,2179
			1	94,2179
06/05/2025	16:09:08,990	2		94,2119
			2	94,2119
			2	94,2119
06/05/2025	16:08:34,861	1		94,1699
			1	94,1699
			1	94,1699
06/05/2025	16:08:29,426	3		94,1579
			3	94,1579
			3	94,1579
06/05/2025	16:08:29,122	2		94,1579
			2	94,1579
			2	94,1579
06/05/2025	16:08:03,461	5		94,1201
			5	94,1201
			5	94,1201
06/05/2025	16:07:55,807	5		94,1139
			5	94,1139
			5	94,1139
06/05/2025	16:07:29,131	3		94,1079
			3	94,1079
			3	94,1079
06/05/2025	16:07:14,226	11		94,1139
			11	94,1139
			11	94,1139
06/05/2025	16:06:58,728	1		94,1021
			1	94,1021
			1	94,1021
06/05/2025	16:06:42,934	4		94,1479
			4	94,1479
			4	94,1479
06/05/2025	16:06:41,322	11		94,1519
			11	94,1519
			11	94,1519
06/05/2025	16:06:18,275	4		94,1481
			4	94,1481
			4	94,1481
06/05/2025	16:06:00,458	3		94,1899
			3	94,1899
			3	94,1899
06/05/2025	16:05:44,262	22		94,1679
			22	94,1679
			22	94,1679
06/05/2025	16:05:39,427	11		94,1559
			11	94,1559
			11	94,1559
06/05/2025	16:05:28,459	1		94,1799
			1	94,1799
			1	94,1799
06/05/2025	16:05:26,652	3		94,1799
			3	94,1799
			3	94,1799
06/05/2025	16:05:23,024	1		94,1959
			1	94,1959
			1	94,1959
06/05/2025	16:05:15,274	7		94,1401
			7	94,1401
			7	94,1401
06/05/2025	16:05:10,245	6		94,1579
			6	94,1579
			6	94,1579
06/05/2025	16:05:06,525	3		94,1639
			3	94,1639
			3	94,1639
06/05/2025	16:04:57,462	6		94,1639
			6	94,1639
			6	94,1639
06/05/2025	16:04:51,628	14		94,1439
			14	94,1439
			14	94,1439
06/05/2025	16:04:50,213	2		94,1439
			2	94,1439
			2	94,1439
06/05/2025	16:04:47,195	2		94,1459
			2	94,1459
			2	94,1459
06/05/2025	16:04:23,632	1		94,1239
			1	94,1239
			1	94,1239
06/05/2025	16:03:42,255	2		94,1219
			2	94,1219
			2	94,1219
06/05/2025	16:03:30,477	3		94,1179
			3	94,1179
			3	94,1179
06/05/2025	16:03:21,719	1		94,1019
			1	94,1019
			1	94,1019
06/05/2025	16:03:10,141	4		94,0721
			4	94,0721
			4	94,0721
06/05/2025	16:02:58,160	8		94,0979
			8	94,0979
			8	94,0979
06/05/2025	16:02:52,719	1		94,0999
			1	94,0999
			1	94,0999
06/05/2025	16:02:48,486	1		94,1139
			1	94,1139
			1	94,1139
06/05/2025	16:02:43,658	11		94,1379
			11	94,1379
			11	94,1379
06/05/2025	16:01:42,661	54		94,1119
			54	94,1119
			54	94,1119
06/05/2025	16:01:09,938	6		93,9939
			6	93,9939
			6	93,9939
06/05/2025	16:01:04,992	10		93,9601
			10	93,9601
			10	93,9601
06/05/2025	16:00:28,877	2		93,9399
			2	93,9399
			2	93,9399
06/05/2025	16:00:01,083	29		93,9959
			29	93,9959
			29	93,9959
06/05/2025	15:59:52,921	10		94,0119
			10	94,0119
			10	94,0119
06/05/2025	15:59:43,569	2		94,0099
			2	94,0099
			2	94,0099
06/05/2025	15:58:52,425	5		93,9961
			5	93,9961
			5	93,9961
06/05/2025	15:58:49,709	2		93,9901
			2	93,9901
			2	93,9901
06/05/2025	15:58:29,589	4		94,0179
			4	94,0179
			4	94,0179
06/05/2025	15:58:09,446	2		94,0299
			2	94,0299
			2	94,0299
06/05/2025	15:58:02,200	1		94,0159
			1	94,0159
			1	94,0159
06/05/2025	15:57:56,159	1		93,9859
			1	93,9859
			1	93,9859
06/05/2025	15:57:29,193	1		94,0479
			1	94,0479
			1	94,0479
06/05/2025	15:56:54,973	6		94,0579
			6	94,0579
			6	94,0579
06/05/2025	15:56:47,012	4		94,0141
			4	94,0141
			4	94,0141
06/05/2025	15:56:42,987	1		94,0699
			1	94,0699
			1	94,0699
06/05/2025	15:56:35,541	1		94,0859
			1	94,0859
			1	94,0859
06/05/2025	15:56:32,022	5		94,0739
			5	94,0739
			5	94,0739
06/05/2025	15:56:17,317	1		94,0199
			1	94,0199
			1	94,0199
06/05/2025	15:55:57,388	6		93,9479
			6	93,9479
			6	93,9479
06/05/2025	15:55:52,755	6		93,9579
			6	93,9579
			6	93,9579
06/05/2025	15:55:23,372	1		93,9299
			1	93,9299
			1	93,9299
06/05/2025	15:55:09,278	22		93,9259
			22	93,9259
			22	93,9259
06/05/2025	15:55:01,021	1		93,9219
			1	93,9219
			1	93,9219
06/05/2025	15:54:57,797	5		93,8701
			5	93,8701
			5	93,8701
06/05/2025	15:54:40,503	5		93,8501
			5	93,8501
			5	93,8501
06/05/2025	15:54:14,916	2		93,8979
			2	93,8979
			2	93,8979
06/05/2025	15:54:07,577	1		93,9119
			1	93,9119
			1	93,9119
06/05/2025	15:54:02,940	1		93,8601
			1	93,8601
			1	93,8601
06/05/2025	15:53:57,907	1		93,9199
			1	93,9199
			1	93,9199
06/05/2025	15:53:56,705	54		93,9199
			54	93,9199
			54	93,9199
06/05/2025	15:53:42,105	1		93,9359
			1	93,9359
			1	93,9359
06/05/2025	15:53:25,899	11		93,9239
			11	93,9239
			11	93,9239
06/05/2025	15:53:08,538	32		93,9141
			32	93,9141
			32	93,9141
06/05/2025	15:53:04,256	3		93,9339
			3	93,9339
			3	93,9339
06/05/2025	15:52:54,778	1		93,9559
			1	93,9559
			1	93,9559
06/05/2025	15:52:38,674	1		93,9459
			1	93,9459
			1	93,9459
06/05/2025	15:52:33,010	3		93,8941
			3	93,8941
			1	93,8941
			2	93,8941
06/05/2025	15:52:26,870	2		93,9319
			2	93,9319
			2	93,9319
06/05/2025	15:51:58,688	1		93,8961
			1	93,8961
			1	93,8961

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,5897 / Vente: 94,7413
Volume: 17 977
-0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 17:42:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)