Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
235
112,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:39:47,169 | 1 | 112,885 | |
| 1 | 112,885 | |||
| 1 | 112,885 | |||
| 05.11.2025 | 08:39:46,459 | 5 | 112,887 | |
| 5 | 112,887 | |||
| 5 | 112,887 | |||
| 05.11.2025 | 08:39:43,368 | 3 | 112,884 | |
| 3 | 112,884 | |||
| 3 | 112,884 | |||
| 05.11.2025 | 08:39:40,114 | 2 | 112,8907 | |
| 2 | 112,8907 | |||
| 2 | 112,8907 | |||
| 05.11.2025 | 08:39:19,988 | 1 | 112,8934 | |
| 1 | 112,8934 | |||
| 1 | 112,8934 | |||
| 05.11.2025 | 08:39:07,813 | 1 | 112,9132 | |
| 1 | 112,9132 | |||
| 1 | 112,9132 | |||
| 05.11.2025 | 08:38:58,047 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 05.11.2025 | 08:38:43,149 | 12 | 112,9404 | |
| 12 | 112,9404 | |||
| 12 | 112,9404 | |||
| 05.11.2025 | 08:38:41,956 | 10 | 112,9502 | |
| 10 | 112,9502 | |||
| 10 | 112,9502 | |||
| 05.11.2025 | 08:38:34,597 | 2 | 112,9465 | |
| 2 | 112,9465 | |||
| 2 | 112,9465 | |||
| 05.11.2025 | 08:38:33,387 | 3 | 112,8223 | |
| 3 | 112,8223 | |||
| 3 | 112,8223 | |||
| 05.11.2025 | 08:38:24,239 | 1 | 112,9468 | |
| 1 | 112,9468 | |||
| 1 | 112,9468 | |||
| 05.11.2025 | 08:38:23,133 | 1 | 112,9426 | |
| 1 | 112,9426 | |||
| 1 | 112,9426 | |||
| 05.11.2025 | 08:38:22,327 | 2 | 112,9375 | |
| 2 | 112,9375 | |||
| 2 | 112,9375 | |||
| 05.11.2025 | 08:38:18,706 | 9 | 112,9417 | |
| 9 | 112,9417 | |||
| 9 | 112,9417 | |||
| 05.11.2025 | 08:37:34,444 | 5 | 112,8248 | |
| 5 | 112,8248 | |||
| 5 | 112,8248 | |||
| 05.11.2025 | 08:37:30,511 | 1 | 112,9535 | |
| 1 | 112,9535 | |||
| 1 | 112,9535 | |||
| 05.11.2025 | 08:37:25,382 | 1 | 112,9491 | |
| 1 | 112,9491 | |||
| 1 | 112,9491 | |||
| 05.11.2025 | 08:37:23,366 | 1 | 112,9481 | |
| 1 | 112,9481 | |||
| 1 | 112,9481 | |||
| 05.11.2025 | 08:37:19,144 | 18 | 112,9393 | |
| 18 | 112,9393 | |||
| 18 | 112,9393 | |||
| 05.11.2025 | 08:37:13,002 | 88 | 112,93 | |
| 88 | 112,93 | |||
| 88 | 112,93 | |||
| 05.11.2025 | 08:37:10,093 | 1 | 112,9283 | |
| 1 | 112,9283 | |||
| 1 | 112,9283 | |||
| 05.11.2025 | 08:37:02,135 | 1 | 112,9048 | |
| 1 | 112,9048 | |||
| 1 | 112,9048 | |||
| 05.11.2025 | 08:37:01,431 | 7 | 112,9048 | |
| 7 | 112,9048 | |||
| 7 | 112,9048 | |||
| 05.11.2025 | 08:36:51,919 | 1 | 112,9041 | |
| 1 | 112,9041 | |||
| 1 | 112,9041 | |||
| 05.11.2025 | 08:36:47,753 | 1 | 112,9072 | |
| 1 | 112,9072 | |||
| 1 | 112,9072 | |||
| 05.11.2025 | 08:36:43,119 | 1 | 112,9052 | |
| 1 | 112,9052 | |||
| 1 | 112,9052 | |||
| 05.11.2025 | 08:36:25,716 | 4 | 112,7732 | |
| 4 | 112,7732 | |||
| 4 | 112,7732 | |||
| 05.11.2025 | 08:36:20,785 | 27 | 112,8925 | |
| 27 | 112,8925 | |||
| 27 | 112,8925 | |||
| 05.11.2025 | 08:36:11,129 | 1 | 112,8974 | |
| 1 | 112,8974 | |||
| 1 | 112,8974 | |||
| 05.11.2025 | 08:35:59,359 | 1 | 112,8864 | |
| 1 | 112,8864 | |||
| 1 | 112,8864 | |||
| 05.11.2025 | 08:35:57,849 | 9 | 112,8864 | |
| 9 | 112,8864 | |||
| 9 | 112,8864 | |||
| 05.11.2025 | 08:35:55,838 | 1 | 112,8943 | |
| 1 | 112,8943 | |||
| 1 | 112,8943 | |||
| 05.11.2025 | 08:35:28,576 | 27 | 112,7896 | |
| 18 | 112,7896 | |||
| 2 | 112,7896 | |||
| 7 | 112,7896 | |||
| 27 | 112,7896 | |||
| 05.11.2025 | 08:35:24,755 | 1 | 112,9216 | |
| 1 | 112,9216 | |||
| 1 | 112,9216 | |||
| 05.11.2025 | 08:35:20,232 | 1 | 112,8056 | |
| 1 | 112,8056 | |||
| 1 | 112,8056 | |||
| 05.11.2025 | 08:35:03,023 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 05.11.2025 | 08:35:02,830 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 05.11.2025 | 08:34:54,569 | 1 | 112,8141 | |
| 1 | 112,8141 | |||
| 1 | 112,8141 | |||
| 05.11.2025 | 08:34:51,356 | 1 | 112,9383 | |
| 1 | 112,9383 | |||
| 1 | 112,9383 | |||
| 05.11.2025 | 08:34:40,597 | 1 | 112,9395 | |
| 1 | 112,9395 | |||
| 1 | 112,9395 | |||
| 05.11.2025 | 08:34:13,779 | 30 | 112,9388 | |
| 30 | 112,9388 | |||
| 30 | 112,9388 | |||
| 05.11.2025 | 08:34:10,926 | 1 | 112,9325 | |
| 1 | 112,9325 | |||
| 1 | 112,9325 | |||
| 05.11.2025 | 08:34:10,016 | 9 | 112,9367 | |
| 9 | 112,9367 | |||
| 9 | 112,9367 | |||
| 05.11.2025 | 08:34:09,718 | 1 | 112,9383 | |
| 1 | 112,9383 | |||
| 1 | 112,9383 | |||
| 05.11.2025 | 08:34:02,168 | 1 | 112,8132 | |
| 1 | 112,8132 | |||
| 1 | 112,8132 | |||
| 05.11.2025 | 08:33:40,843 | 2 | 112,9304 | |
| 2 | 112,9304 | |||
| 2 | 112,9304 | |||
| 05.11.2025 | 08:33:33,896 | 3 | 112,8088 | |
| 3 | 112,8088 | |||
| 3 | 112,8088 | |||
| 05.11.2025 | 08:33:23,932 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 05.11.2025 | 08:33:22,623 | 1 | 112,7958 | |
| 1 | 112,7958 | |||
| 1 | 112,7958 | |||
| 05.11.2025 | 08:33:21,922 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 05.11.2025 | 08:33:01,996 | 3 | 112,9179 | |
| 3 | 112,9179 | |||
| 3 | 112,9179 | |||
| 05.11.2025 | 08:32:58,390 | 2 | 112,9168 | |
| 2 | 112,9168 | |||
| 2 | 112,9168 | |||
| 05.11.2025 | 08:32:49,013 | 1 | 112,9423 | |
| 1 | 112,9423 | |||
| 1 | 112,9423 | |||
| 05.11.2025 | 08:32:26,683 | 1 | 112,9675 | |
| 1 | 112,9675 | |||
| 1 | 112,9675 | |||
| 05.11.2025 | 08:32:17,423 | 9 | 112,9738 | |
| 9 | 112,9738 | |||
| 9 | 112,9738 | |||
| 05.11.2025 | 08:32:07,454 | 1 | 112,8415 | |
| 1 | 112,8415 | |||
| 1 | 112,8415 | |||
| 05.11.2025 | 08:32:04,637 | 248 | 112,9667 | |
| 248 | 112,9667 | |||
| 248 | 112,9667 | |||
| 05.11.2025 | 08:32:02,216 | 21 | 112,841 | |
| 21 | 112,841 | |||
| 21 | 112,841 | |||
| 05.11.2025 | 08:31:47,021 | 9 | 112,9694 | |
| 9 | 112,9694 | |||
| 9 | 112,9694 | |||
| 05.11.2025 | 08:31:46,518 | 3 | 112,9694 | |
| 3 | 112,9694 | |||
| 3 | 112,9694 | |||
| 05.11.2025 | 08:31:33,327 | 3 | 112,8423 | |
| 3 | 112,8423 | |||
| 3 | 112,8423 | |||
| 05.11.2025 | 08:31:28,829 | 5 | 112,9723 | |
| 5 | 112,9723 | |||
| 5 | 112,9723 | |||
| 05.11.2025 | 08:31:03,346 | 45 | 112,9993 | |
| 45 | 112,9993 | |||
| 45 | 112,9993 | |||
| 05.11.2025 | 08:30:40,411 | 2 | 113,0172 | |
| 2 | 113,0172 | |||
| 2 | 113,0172 | |||
| 05.11.2025 | 08:30:17,462 | 3 | 112,994 | |
| 3 | 112,994 | |||
| 3 | 112,994 | |||
| 05.11.2025 | 08:30:05,687 | 1 | 112,9929 | |
| 1 | 112,9929 | |||
| 1 | 112,9929 | |||
| 05.11.2025 | 08:30:03,375 | 3 | 112,8727 | |
| 3 | 112,8727 | |||
| 3 | 112,8727 | |||
| 05.11.2025 | 08:30:01,964 | 1 | 112,9909 | |
| 1 | 112,9909 | |||
| 1 | 112,9909 | |||
| 05.11.2025 | 08:29:54,222 | 3 | 112,9835 | |
| 3 | 112,9835 | |||
| 3 | 112,9835 | |||
| 05.11.2025 | 08:29:13,161 | 11 | 112,9714 | |
| 11 | 112,9714 | |||
| 11 | 112,9714 | |||
| 05.11.2025 | 08:28:56,150 | 2 | 112,9708 | |
| 2 | 112,9708 | |||
| 2 | 112,9708 | |||
| 05.11.2025 | 08:28:29,053 | 4 | 112,8624 | |
| 4 | 112,8624 | |||
| 4 | 112,8624 | |||
| 05.11.2025 | 08:28:10,677 | 4 | 112,983 | |
| 4 | 112,983 | |||
| 4 | 112,983 | |||
| 05.11.2025 | 08:28:10,585 | 1 | 112,983 | |
| 1 | 112,983 | |||
| 1 | 112,983 | |||
| 05.11.2025 | 08:28:03,433 | 3 | 112,8557 | |
| 3 | 112,8557 | |||
| 3 | 112,8557 | |||
| 05.11.2025 | 08:27:48,048 | 2 | 112,8443 | |
| 2 | 112,8443 | |||
| 2 | 112,8443 | |||
| 05.11.2025 | 08:27:36,184 | 178 | 112,9581 | |
| 178 | 112,9581 | |||
| 178 | 112,9581 | |||
| 05.11.2025 | 08:27:33,965 | 1 | 112,9581 | |
| 1 | 112,9581 | |||
| 1 | 112,9581 | |||
| 05.11.2025 | 08:27:24,008 | 1 | 112,9581 | |
| 1 | 112,9581 | |||
| 1 | 112,9581 | |||
| 05.11.2025 | 08:27:03,992 | 3 | 112,8148 | |
| 3 | 112,8148 | |||
| 3 | 112,8148 | |||
| 05.11.2025 | 08:26:57,856 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 05.11.2025 | 08:26:54,528 | 1 | 112,9446 | |
| 1 | 112,9446 | |||
| 1 | 112,9446 | |||
| 05.11.2025 | 08:26:44,055 | 1 | 112,9569 | |
| 1 | 112,9569 | |||
| 1 | 112,9569 | |||
| 05.11.2025 | 08:26:43,453 | 1 | 112,9569 | |
| 1 | 112,9569 | |||
| 1 | 112,9569 | |||
| 05.11.2025 | 08:26:43,152 | 2 | 112,9569 | |
| 2 | 112,9569 | |||
| 2 | 112,9569 | |||
| 05.11.2025 | 08:26:40,142 | 9 | 112,9625 | |
| 9 | 112,9625 | |||
| 9 | 112,9625 | |||
| 05.11.2025 | 08:26:15,270 | 2 | 112,9704 | |
| 2 | 112,9704 | |||
| 2 | 112,9704 | |||
| 05.11.2025 | 08:26:05,205 | 393 | 112,8468 | |
| 393 | 112,8468 | |||
| 393 | 112,8468 | |||
| 05.11.2025 | 08:25:33,907 | 4 | 112,8348 | |
| 4 | 112,8348 | |||
| 4 | 112,8348 | |||
| 05.11.2025 | 08:25:19,823 | 1 | 112,962 | |
| 1 | 112,962 | |||
| 1 | 112,962 | |||
| 05.11.2025 | 08:25:15,088 | 8 | 112,9547 | |
| 8 | 112,9547 | |||
| 8 | 112,9547 | |||
| 05.11.2025 | 08:25:14,787 | 9 | 112,9547 | |
| 9 | 112,9547 | |||
| 9 | 112,9547 | |||
| 05.11.2025 | 08:25:09,965 | 1 | 112,963 | |
| 1 | 112,963 | |||
| 1 | 112,963 | |||
| 05.11.2025 | 08:25:07,943 | 1 | 112,9641 | |
| 1 | 112,9641 | |||
| 1 | 112,9641 | |||
| 05.11.2025 | 08:25:07,245 | 5 | 112,9641 | |
| 5 | 112,9641 | |||
| 5 | 112,9641 | |||
| 05.11.2025 | 08:24:30,405 | 1 | 112,9408 | |
| 1 | 112,9408 | |||
| 1 | 112,9408 | |||
| 05.11.2025 | 08:24:03,239 | 3 | 112,8188 | |
| 1 | 112,8188 | |||
| 3 | 112,8188 | |||
| 2 | 112,8188 | |||
| 05.11.2025 | 08:23:44,823 | 1 | 112,9233 | |
| 1 | 112,9233 | |||
| 1 | 112,9233 | |||
| 05.11.2025 | 08:23:28,326 | 1 | 112,7913 | |
| 1 | 112,7913 | |||
| 1 | 112,7913 | |||
| 05.11.2025 | 08:23:25,617 | 23 | 112,9134 | |
| 23 | 112,9134 | |||
| 23 | 112,9134 | |||
| 05.11.2025 | 08:23:02,362 | 5 | 112,9303 | |
| 5 | 112,9303 | |||
| 5 | 112,9303 | |||
| 05.11.2025 | 08:21:34,939 | 2 | 112,9275 | |
| 2 | 112,9275 | |||
| 2 | 112,9275 | |||
| 05.11.2025 | 08:21:22,083 | 17 | 112,9383 | |
| 17 | 112,9383 | |||
| 17 | 112,9383 | |||
| 05.11.2025 | 08:21:14,923 | 1 | 112,8193 | |
| 1 | 112,8193 | |||
| 1 | 112,8193 | |||
| 05.11.2025 | 08:21:08,884 | 2 | 112,9558 | |
| 2 | 112,9558 | |||
| 2 | 112,9558 | |||
| 05.11.2025 | 08:20:45,039 | 5 | 112,9653 | |
| 5 | 112,9653 | |||
| 5 | 112,9653 | |||
| 05.11.2025 | 08:20:32,059 | 1 | 112,9625 | |
| 1 | 112,9625 | |||
| 1 | 112,9625 | |||
| 05.11.2025 | 08:19:50,807 | 2 | 112,9388 | |
| 2 | 112,9388 | |||
| 2 | 112,9388 | |||
| 05.11.2025 | 08:19:24,052 | 1 | 112,7983 | |
| 1 | 112,7983 | |||
| 1 | 112,7983 | |||
| 05.11.2025 | 08:19:23,548 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 05.11.2025 | 08:19:18,015 | 1 | 112,9245 | |
| 1 | 112,9245 | |||
| 1 | 112,9245 | |||
| 05.11.2025 | 08:19:05,236 | 2 | 112,9119 | |
| 2 | 112,9119 | |||
| 2 | 112,9119 | |||
| 05.11.2025 | 08:19:00,712 | 1 | 112,916 | |
| 1 | 112,916 | |||
| 1 | 112,916 | |||
| 05.11.2025 | 08:18:54,673 | 1 | 112,7959 | |
| 1 | 112,7959 | |||
| 1 | 112,7959 | |||
| 05.11.2025 | 08:18:48,331 | 4 | 112,9233 | |
| 4 | 112,9233 | |||
| 4 | 112,9233 | |||
| 05.11.2025 | 08:18:39,376 | 42 | 112,802 | |
| 42 | 112,802 | |||
| 42 | 112,802 | |||
| 05.11.2025 | 08:17:31,782 | 2 | 112,9278 | |
| 2 | 112,9278 | |||
| 2 | 112,9278 | |||
| 05.11.2025 | 08:17:21,821 | 57 | 112,8031 | |
| 57 | 112,8031 | |||
| 57 | 112,8031 | |||
| 05.11.2025 | 08:17:15,291 | 5 | 112,9237 | |
| 5 | 112,9237 | |||
| 5 | 112,9237 | |||
| 05.11.2025 | 08:17:08,114 | 1 | 112,9277 | |
| 1 | 112,9277 | |||
| 1 | 112,9277 | |||
| 05.11.2025 | 08:16:40,838 | 330 | 112,8097 | |
| 330 | 112,8097 | |||
| 330 | 112,8097 | |||
| 05.11.2025 | 08:16:22,155 | 12 | 112,8139 | |
| 12 | 112,8139 | |||
| 12 | 112,8139 | |||
| 05.11.2025 | 08:16:20,513 | 1 | 112,9381 | |
| 1 | 112,9381 | |||
| 1 | 112,9381 | |||
| 05.11.2025 | 08:16:20,446 | 1 | 112,9381 | |
| 1 | 112,9381 | |||
| 1 | 112,9381 | |||
| 05.11.2025 | 08:15:40,710 | 1 | 112,9275 | |
| 1 | 112,9275 | |||
| 1 | 112,9275 | |||
| 05.11.2025 | 08:15:38,757 | 1 | 112,9275 | |
| 1 | 112,9275 | |||
| 1 | 112,9275 | |||
| 05.11.2025 | 08:15:31,764 | 5 | 112,9266 | |
| 5 | 112,9266 | |||
| 5 | 112,9266 | |||
| 05.11.2025 | 08:15:24,015 | 2 | 112,9202 | |
| 2 | 112,9202 | |||
| 2 | 112,9202 | |||
| 05.11.2025 | 08:15:03,295 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 05.11.2025 | 08:14:47,293 | 8 | 112,928 | |
| 8 | 112,928 | |||
| 8 | 112,928 | |||
| 05.11.2025 | 08:14:46,085 | 9 | 112,928 | |
| 9 | 112,928 | |||
| 9 | 112,928 | |||
| 05.11.2025 | 08:14:18,530 | 8 | 112,9321 | |
| 8 | 112,9321 | |||
| 8 | 112,9321 | |||
| 05.11.2025 | 08:14:03,839 | 1 | 112,921 | |
| 1 | 112,921 | |||
| 1 | 112,921 | |||
| 05.11.2025 | 08:13:48,544 | 1 | 112,9509 | |
| 1 | 112,9509 | |||
| 1 | 112,9509 | |||
| 05.11.2025 | 08:13:34,460 | 1 | 112,9535 | |
| 1 | 112,9535 | |||
| 1 | 112,9535 | |||
| 05.11.2025 | 08:13:33,149 | 4 | 112,8268 | |
| 4 | 112,8268 | |||
| 4 | 112,8268 | |||
| 05.11.2025 | 08:13:12,523 | 1 | 112,9463 | |
| 1 | 112,9463 | |||
| 1 | 112,9463 | |||
| 05.11.2025 | 08:13:00,256 | 1 | 112,9578 | |
| 1 | 112,9578 | |||
| 1 | 112,9578 | |||
| 05.11.2025 | 08:12:54,622 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 08:12:54,322 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 05.11.2025 | 08:12:45,876 | 1 | 112,9557 | |
| 1 | 112,9557 | |||
| 1 | 112,9557 | |||
| 05.11.2025 | 08:12:41,348 | 6 | 112,9592 | |
| 6 | 112,9592 | |||
| 6 | 112,9592 | |||
| 05.11.2025 | 08:12:24,952 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 05.11.2025 | 08:12:05,133 | 1 | 112,8256 | |
| 1 | 112,8256 | |||
| 1 | 112,8256 | |||
| 05.11.2025 | 08:11:17,357 | 100 | 112,91 | |
| 100 | 112,91 | |||
| 100 | 112,91 | |||
| 05.11.2025 | 08:10:56,109 | 1 | 112,985 | |
| 1 | 112,985 | |||
| 1 | 112,985 | |||
| 05.11.2025 | 08:10:53,185 | 20 | 112,8671 | |
| 20 | 112,8671 | |||
| 20 | 112,8671 | |||
| 05.11.2025 | 08:10:34,565 | 3 | 112,8792 | |
| 3 | 112,8792 | |||
| 3 | 112,8792 | |||
| 05.11.2025 | 08:10:19,375 | 1 | 112,9895 | |
| 1 | 112,9895 | |||
| 1 | 112,9895 | |||
| 05.11.2025 | 08:10:01,277 | 1 | 113,0055 | |
| 1 | 113,0055 | |||
| 1 | 113,0055 | |||
| 05.11.2025 | 08:09:29,874 | 1 | 112,9882 | |
| 1 | 112,9882 | |||
| 1 | 112,9882 | |||
| 05.11.2025 | 08:09:29,269 | 1 | 112,9882 | |
| 1 | 112,9882 | |||
| 1 | 112,9882 | |||
| 05.11.2025 | 08:09:20,175 | 45 | 112,91 | |
| 45 | 112,91 | |||
| 45 | 112,91 | |||
| 05.11.2025 | 08:09:17,697 | 4 | 112,9907 | |
| 4 | 112,9907 | |||
| 4 | 112,9907 | |||
| 05.11.2025 | 08:09:07,737 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 05.11.2025 | 08:08:52,245 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 05.11.2025 | 08:08:50,231 | 1 | 113,0039 | |
| 1 | 113,0039 | |||
| 1 | 113,0039 | |||
| 05.11.2025 | 08:08:38,843 | 4 | 112,8626 | |
| 4 | 112,8626 | |||
| 4 | 112,8626 | |||
| 05.11.2025 | 08:08:38,361 | 2 | 112,9898 | |
| 2 | 112,9898 | |||
| 2 | 112,9898 | |||
| 05.11.2025 | 08:08:05,473 | 2 | 112,9781 | |
| 2 | 112,9781 | |||
| 2 | 112,9781 | |||
| 05.11.2025 | 08:08:03,659 | 4 | 112,8506 | |
| 4 | 112,8506 | |||
| 4 | 112,8506 | |||
| 05.11.2025 | 08:07:57,026 | 1 | 112,9776 | |
| 1 | 112,9776 | |||
| 1 | 112,9776 | |||
| 05.11.2025 | 08:07:42,239 | 1 | 112,8681 | |
| 1 | 112,8681 | |||
| 1 | 112,8681 | |||
| 05.11.2025 | 08:07:39,928 | 1 | 112,9938 | |
| 1 | 112,9938 | |||
| 1 | 112,9938 | |||
| 05.11.2025 | 08:07:36,500 | 1 | 112,9953 | |
| 1 | 112,9953 | |||
| 1 | 112,9953 | |||
| 05.11.2025 | 08:07:24,881 | 3 | 112,8862 | |
| 3 | 112,8862 | |||
| 3 | 112,8862 | |||
| 05.11.2025 | 08:07:04,506 | 2 | 112,9936 | |
| 2 | 112,9936 | |||
| 2 | 112,9936 | |||
| 05.11.2025 | 08:07:02,495 | 11 | 112,8658 | |
| 11 | 112,8658 | |||
| 11 | 112,8658 | |||
| 05.11.2025 | 08:07:00,909 | 1 | 112,9946 | |
| 1 | 112,9946 | |||
| 1 | 112,9946 | |||
| 05.11.2025 | 08:06:51,232 | 1 | 112,9884 | |
| 1 | 112,9884 | |||
| 1 | 112,9884 | |||
| 05.11.2025 | 08:06:39,157 | 7 | 112,8666 | |
| 7 | 112,8666 | |||
| 5 | 112,8666 | |||
| 2 | 112,8666 | |||
| 05.11.2025 | 08:06:28,893 | 1 | 112,9974 | |
| 1 | 112,9974 | |||
| 1 | 112,9974 | |||
| 05.11.2025 | 08:06:01,431 | 10 | 113,0215 | |
| 10 | 113,0215 | |||
| 10 | 113,0215 | |||
| 05.11.2025 | 08:05:33,337 | 1 | 113,022 | |
| 1 | 113,022 | |||
| 1 | 113,022 | |||
| 05.11.2025 | 08:05:22,983 | 43 | 113,03 | |
| 43 | 113,03 | |||
| 43 | 113,03 | |||
| 05.11.2025 | 08:05:20,588 | 1 | 113,0339 | |
| 1 | 113,0339 | |||
| 1 | 113,0339 | |||
| 05.11.2025 | 08:04:50,603 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.11.2025 | 08:04:45,977 | 2 | 113,0512 | |
| 2 | 113,0512 | |||
| 2 | 113,0512 | |||
| 05.11.2025 | 08:04:41,951 | 2 | 112,927 | |
| 2 | 112,927 | |||
| 2 | 112,927 | |||
| 05.11.2025 | 08:04:34,708 | 1 | 112,927 | |
| 1 | 112,927 | |||
| 1 | 112,927 | |||
| 05.11.2025 | 08:04:32,496 | 4 | 112,928 | |
| 4 | 112,928 | |||
| 4 | 112,928 | |||
| 05.11.2025 | 08:04:24,039 | 2 | 113,0573 | |
| 2 | 113,0573 | |||
| 2 | 113,0573 | |||
| 05.11.2025 | 08:04:17,295 | 9 | 112,9478 | |
| 9 | 112,9478 | |||
| 9 | 112,9478 | |||
| 05.11.2025 | 08:04:12,572 | 1 | 113,0613 | |
| 1 | 113,0613 | |||
| 1 | 113,0613 | |||
| 05.11.2025 | 08:04:06,841 | 1 | 113,0715 | |
| 1 | 113,0715 | |||
| 1 | 113,0715 | |||
| 05.11.2025 | 08:04:05,936 | 3 | 113,0715 | |
| 3 | 113,0715 | |||
| 3 | 113,0715 | |||
| 05.11.2025 | 08:04:03,522 | 10 | 113,0724 | |
| 10 | 113,0724 | |||
| 10 | 113,0724 | |||
| 05.11.2025 | 08:03:50,136 | 1 | 113,0771 | |
| 1 | 113,0771 | |||
| 1 | 113,0771 | |||
| 05.11.2025 | 08:03:49,733 | 1 | 113,0771 | |
| 1 | 113,0771 | |||
| 1 | 113,0771 | |||
| 05.11.2025 | 08:03:34,744 | 2 | 113,0719 | |
| 2 | 113,0719 | |||
| 2 | 113,0719 | |||
| 05.11.2025 | 08:03:33,739 | 1 | 113,0643 | |
| 1 | 113,0643 | |||
| 1 | 113,0643 | |||
| 05.11.2025 | 08:03:26,696 | 1 | 112,9462 | |
| 1 | 112,9462 | |||
| 1 | 112,9462 | |||
| 05.11.2025 | 08:03:25,817 | 1 | 113,0688 | |
| 1 | 113,0688 | |||
| 1 | 113,0688 | |||
| 05.11.2025 | 08:03:25,691 | 3 | 112,9442 | |
| 3 | 112,9442 | |||
| 3 | 112,9442 | |||
| 05.11.2025 | 08:03:19,256 | 1 | 112,9466 | |
| 1 | 112,9466 | |||
| 1 | 112,9466 | |||
| 05.11.2025 | 08:03:06,888 | 1 | 113,0782 | |
| 1 | 113,0782 | |||
| 1 | 113,0782 | |||
| 05.11.2025 | 08:02:56,345 | 1 | 113,0786 | |
| 1 | 113,0786 | |||
| 1 | 113,0786 | |||
| 05.11.2025 | 08:02:56,221 | 9 | 113,0786 | |
| 9 | 113,0786 | |||
| 9 | 113,0786 | |||
| 05.11.2025 | 08:02:48,877 | 1 | 113,0693 | |
| 1 | 113,0693 | |||
| 1 | 113,0693 | |||
| 05.11.2025 | 08:02:47,754 | 2 | 113,0693 | |
| 2 | 113,0693 | |||
| 2 | 113,0693 | |||
| 05.11.2025 | 08:02:42,838 | 17 | 112,9441 | |
| 17 | 112,9441 | |||
| 17 | 112,9441 | |||
| 05.11.2025 | 08:02:38,615 | 1 | 113,0737 | |
| 1 | 113,0737 | |||
| 1 | 113,0737 | |||
| 05.11.2025 | 08:02:37,910 | 1 | 112,9459 | |
| 1 | 112,9459 | |||
| 1 | 112,9459 | |||
| 05.11.2025 | 08:02:33,684 | 4 | 112,9475 | |
| 4 | 112,9475 | |||
| 4 | 112,9475 | |||
| 05.11.2025 | 08:02:27,450 | 1 | 113,0767 | |
| 1 | 113,0767 | |||
| 1 | 113,0767 | |||
| 05.11.2025 | 08:02:20,502 | 1 | 113,0737 | |
| 1 | 113,0737 | |||
| 1 | 113,0737 | |||
| 05.11.2025 | 08:02:17,082 | 1 | 112,9454 | |
| 1 | 112,9454 | |||
| 1 | 112,9454 | |||
| 05.11.2025 | 08:02:09,536 | 1 | 113,0706 | |
| 1 | 113,0706 | |||
| 1 | 113,0706 | |||
| 05.11.2025 | 08:02:02,993 | 2 | 113,0628 | |
| 2 | 113,0628 | |||
| 2 | 113,0628 | |||
| 05.11.2025 | 08:02:00,982 | 3 | 112,9354 | |
| 3 | 112,9354 | |||
| 3 | 112,9354 | |||
| 05.11.2025 | 08:01:58,684 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 05.11.2025 | 08:01:46,200 | 1 | 113,0646 | |
| 1 | 113,0646 | |||
| 1 | 113,0646 | |||
| 05.11.2025 | 08:01:42,977 | 1 | 112,9437 | |
| 1 | 112,9437 | |||
| 1 | 112,9437 | |||
| 05.11.2025 | 08:01:39,957 | 1 | 113,0683 | |
| 1 | 113,0683 | |||
| 1 | 113,0683 | |||
| 05.11.2025 | 08:01:36,535 | 2 | 113,0678 | |
| 2 | 113,0678 | |||
| 2 | 113,0678 | |||
| 05.11.2025 | 08:01:34,827 | 1 | 113,0704 | |
| 1 | 113,0704 | |||
| 1 | 113,0704 | |||
| 05.11.2025 | 08:01:33,120 | 7 | 112,9427 | |
| 7 | 112,9427 | |||
| 7 | 112,9427 | |||
| 05.11.2025 | 08:01:31,816 | 1 | 113,0673 | |
| 1 | 113,0673 | |||
| 1 | 113,0673 | |||
| 05.11.2025 | 08:01:30,906 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 05.11.2025 | 08:01:19,141 | 1 | 113,0679 | |
| 1 | 113,0679 | |||
| 1 | 113,0679 | |||
| 05.11.2025 | 08:01:17,731 | 2 | 113,0679 | |
| 2 | 113,0679 | |||
| 2 | 113,0679 | |||
| 05.11.2025 | 08:01:17,529 | 7 | 113,0679 | |
| 7 | 113,0679 | |||
| 7 | 113,0679 | |||
| 05.11.2025 | 08:01:16,435 | 5 377 | 112,9435 | |
| 3 477 | 112,9435 | |||
| 1 | 112,9435 | |||
| 3 | 112,9435 | |||
| 51 | 112,9435 | |||
| 10 | 112,9435 | |||
| 1 | 112,9435 | |||
| 33 | 112,9435 | |||
| 5 311 | 112,9435 | |||
| 1 | 112,9435 | |||
| 8 | 112,9435 | |||
| 1 | 112,9435 | |||
| 1 | 112,9435 | |||
| 4 | 112,9435 | |||
| 1 | 112,9435 | |||
| 9 | 112,9435 | |||
| 32 | 112,9435 | |||
| 1 | 112,9435 | |||
| 2 | 112,9435 | |||
| 1 | 112,9435 | |||
| 1 806 | 112,9435 | |||
| 05.11.2025 | 08:00:03,103 | 45 | 113,0811 | |
| 45 | 113,0811 | |||
| 45 | 113,0811 | |||
| 05.11.2025 | 08:00:02,701 | 6 | 112,9565 | |
| 6 | 112,9565 | |||
| 6 | 112,9565 | |||
| 05.11.2025 | 08:00:02,016 | 304 | 112,9531 | |
| 304 | 112,9531 | |||
| 304 | 112,9531 | |||
| 05.11.2025 | 07:58:48,891 | 1 | 113,079 | |
| 1 | 113,079 | |||
| 1 | 113,079 | |||
| 05.11.2025 | 07:56:45,385 | 1 | 113,0612 | |
| 1 | 113,0612 | |||
| 1 | 113,0612 | |||
| 05.11.2025 | 07:56:42,164 | 1 | 113,0633 | |
| 1 | 113,0633 | |||
| 1 | 113,0633 | |||
| 05.11.2025 | 07:56:10,625 | 2 | 113,0756 | |
| 2 | 113,0756 | |||
| 2 | 113,0756 | |||
| 05.11.2025 | 07:47:19,237 | 70 | 112,956 | |
| 70 | 112,956 | |||
| 70 | 112,956 | |||
| 05.11.2025 | 07:40:33,520 | 1 | 113,0928 | |
| 1 | 113,0928 | |||
| 1 | 113,0928 | |||
| 05.11.2025 | 07:31:58,398 | 54 | 112,9035 | |
| 5 | 112,9035 | |||
| 49 | 112,9035 | |||
| 54 | 112,9035 | |||
| 05.11.2025 | 07:30:00,425 | 86 | 113,0537 | |
| 1 | 113,0537 | |||
| 4 | 113,0537 | |||
| 1 | 113,0537 | |||
| 44 | 113,0537 | |||
| 2 | 113,0537 | |||
| 25 | 113,0537 | |||
| 5 | 113,0537 | |||
| 4 | 113,0537 | |||
| 1 | 113,0537 | |||
| 10 | 113,0537 | |||
| 75 | 113,0537 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,8462 / Ask: 110,9131Stückzahl: 17 793
-0,27%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:39:51
Letzte Aktualisierung:
05.11.2025 @ 08:39:51