Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1587
1343
87,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 21:59:28,997 | 30 | 87,80 | |
| 30 | 87,80 | |||
| 30 | 87,80 | |||
| 05.09.2025 | 21:56:00,931 | 16 | 87,74 | |
| 16 | 87,74 | |||
| 16 | 87,74 | |||
| 05.09.2025 | 21:54:42,799 | 12 | 87,74 | |
| 12 | 87,74 | |||
| 12 | 87,74 | |||
| 05.09.2025 | 21:54:01,812 | 15 | 87,74 | |
| 15 | 87,74 | |||
| 15 | 87,74 | |||
| 05.09.2025 | 21:37:23,467 | 30 | 87,48 | |
| 30 | 87,48 | |||
| 30 | 87,48 | |||
| 05.09.2025 | 21:34:08,024 | 20 | 87,64 | |
| 20 | 87,64 | |||
| 20 | 87,64 | |||
| 05.09.2025 | 21:32:45,192 | 8 | 87,64 | |
| 8 | 87,64 | |||
| 8 | 87,64 | |||
| 05.09.2025 | 21:26:55,804 | 60 | 87,76 | |
| 60 | 87,76 | |||
| 60 | 87,76 | |||
| 05.09.2025 | 21:26:38,516 | 57 | 87,66 | |
| 7 | 87,66 | |||
| 50 | 87,66 | |||
| 57 | 87,66 | |||
| 05.09.2025 | 21:24:20,759 | 116 | 87,54 | |
| 50 | 87,54 | |||
| 116 | 87,54 | |||
| 66 | 87,54 | |||
| 05.09.2025 | 21:17:16,032 | 10 | 87,74 | |
| 10 | 87,74 | |||
| 10 | 87,74 | |||
| 05.09.2025 | 21:11:03,414 | 100 | 87,42 | |
| 50 | 87,42 | |||
| 50 | 87,42 | |||
| 100 | 87,42 | |||
| 05.09.2025 | 21:10:45,789 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:10:08,866 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:09:51,649 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:09:37,608 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:09:15,182 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:09:05,179 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:08:55,187 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:08:31,671 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:08:21,670 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 05.09.2025 | 21:07:55,232 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 05.09.2025 | 21:06:10,290 | 116 | 87,42 | |
| 116 | 87,42 | |||
| 66 | 87,42 | |||
| 50 | 87,42 | |||
| 05.09.2025 | 21:03:46,013 | 50 | 87,32 | |
| 50 | 87,32 | |||
| 50 | 87,32 | |||
| 05.09.2025 | 20:59:35,620 | 4 | 87,54 | |
| 4 | 87,54 | |||
| 4 | 87,54 | |||
| 05.09.2025 | 20:57:34,081 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 05.09.2025 | 20:57:19,517 | 100 | 87,36 | |
| 100 | 87,36 | |||
| 100 | 87,36 | |||
| 05.09.2025 | 20:57:17,589 | 50 | 87,42 | |
| 50 | 87,42 | |||
| 50 | 87,42 | |||
| 05.09.2025 | 20:57:14,151 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 05.09.2025 | 20:56:54,387 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 05.09.2025 | 20:55:54,690 | 40 | 87,38 | |
| 40 | 87,38 | |||
| 40 | 87,38 | |||
| 05.09.2025 | 20:53:00,952 | 7 | 87,84 | |
| 7 | 87,84 | |||
| 7 | 87,84 | |||
| 05.09.2025 | 20:52:36,296 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 40 | 87,84 | |||
| 05.09.2025 | 20:47:29,513 | 150 | 87,86 | |
| 100 | 87,86 | |||
| 150 | 87,86 | |||
| 50 | 87,86 | |||
| 05.09.2025 | 20:41:42,105 | 20 | 87,30 | |
| 20 | 87,30 | |||
| 20 | 87,30 | |||
| 05.09.2025 | 20:37:09,550 | 135 | 87,30 | |
| 85 | 87,30 | |||
| 135 | 87,30 | |||
| 50 | 87,30 | |||
| 05.09.2025 | 20:35:46,195 | 9 | 87,30 | |
| 9 | 87,30 | |||
| 9 | 87,30 | |||
| 05.09.2025 | 20:34:15,992 | 17 | 87,30 | |
| 17 | 87,30 | |||
| 17 | 87,30 | |||
| 05.09.2025 | 20:30:07,117 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 05.09.2025 | 20:29:06,296 | 80 | 87,66 | |
| 80 | 87,66 | |||
| 80 | 87,66 | |||
| 05.09.2025 | 20:27:38,171 | 12 | 87,66 | |
| 12 | 87,66 | |||
| 12 | 87,66 | |||
| 05.09.2025 | 20:27:30,393 | 55 | 87,66 | |
| 55 | 87,66 | |||
| 55 | 87,66 | |||
| 05.09.2025 | 20:25:37,337 | 100 | 87,48 | |
| 50 | 87,48 | |||
| 50 | 87,48 | |||
| 100 | 87,48 | |||
| 05.09.2025 | 20:24:40,276 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 05.09.2025 | 20:24:40,168 | 73 | 87,30 | |
| 73 | 87,30 | |||
| 73 | 87,30 | |||
| 05.09.2025 | 20:23:48,703 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 05.09.2025 | 20:23:28,434 | 2 | 87,30 | |
| 2 | 87,30 | |||
| 2 | 87,30 | |||
| 05.09.2025 | 20:18:11,975 | 6 | 87,48 | |
| 6 | 87,48 | |||
| 6 | 87,48 | |||
| 05.09.2025 | 20:15:47,930 | 71 | 87,30 | |
| 71 | 87,30 | |||
| 71 | 87,30 | |||
| 05.09.2025 | 20:06:17,366 | 30 | 87,30 | |
| 30 | 87,30 | |||
| 30 | 87,30 | |||
| 05.09.2025 | 20:04:25,072 | 16 | 87,30 | |
| 16 | 87,30 | |||
| 16 | 87,30 | |||
| 05.09.2025 | 19:58:03,830 | 40 | 87,50 | |
| 40 | 87,50 | |||
| 40 | 87,50 | |||
| 05.09.2025 | 19:56:30,831 | 90 | 87,26 | |
| 90 | 87,26 | |||
| 90 | 87,26 | |||
| 05.09.2025 | 19:56:13,393 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 05.09.2025 | 19:55:44,080 | 100 | 87,26 | |
| 50 | 87,26 | |||
| 50 | 87,26 | |||
| 100 | 87,26 | |||
| 05.09.2025 | 19:53:57,225 | 29 | 87,26 | |
| 29 | 87,26 | |||
| 29 | 87,26 | |||
| 05.09.2025 | 19:53:53,668 | 6 | 87,54 | |
| 6 | 87,54 | |||
| 6 | 87,54 | |||
| 05.09.2025 | 19:53:44,363 | 57 | 87,54 | |
| 57 | 87,54 | |||
| 7 | 87,54 | |||
| 50 | 87,54 | |||
| 05.09.2025 | 19:51:10,839 | 30 | 87,26 | |
| 30 | 87,26 | |||
| 30 | 87,26 | |||
| 05.09.2025 | 19:50:48,442 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 05.09.2025 | 19:48:26,703 | 1 | 87,26 | |
| 1 | 87,26 | |||
| 1 | 87,26 | |||
| 05.09.2025 | 19:46:39,760 | 531 | 87,26 | |
| 531 | 87,26 | |||
| 15 | 87,26 | |||
| 516 | 87,26 | |||
| 05.09.2025 | 19:46:00,856 | 150 | 87,26 | |
| 150 | 87,26 | |||
| 150 | 87,26 | |||
| 05.09.2025 | 19:44:53,687 | 58 | 87,26 | |
| 58 | 87,26 | |||
| 58 | 87,26 | |||
| 05.09.2025 | 19:40:13,520 | 450 | 87,30 | |
| 2 | 87,30 | |||
| 5 | 87,30 | |||
| 443 | 87,30 | |||
| 450 | 87,30 | |||
| 05.09.2025 | 19:40:05,904 | 150 | 87,52 | |
| 150 | 87,52 | |||
| 150 | 87,52 | |||
| 05.09.2025 | 19:38:56,044 | 150 | 87,52 | |
| 150 | 87,52 | |||
| 150 | 87,52 | |||
| 05.09.2025 | 19:38:46,159 | 50 | 87,52 | |
| 50 | 87,52 | |||
| 50 | 87,52 | |||
| 05.09.2025 | 19:38:29,153 | 34 | 87,78 | |
| 33 | 87,78 | |||
| 1 | 87,78 | |||
| 34 | 87,78 | |||
| 05.09.2025 | 19:38:09,290 | 116 | 87,78 | |
| 116 | 87,78 | |||
| 116 | 87,78 | |||
| 05.09.2025 | 19:36:28,902 | 489 | 87,76 | |
| 489 | 87,76 | |||
| 489 | 87,76 | |||
| 05.09.2025 | 19:36:25,097 | 50 | 87,78 | |
| 50 | 87,78 | |||
| 50 | 87,78 | |||
| 05.09.2025 | 19:36:23,383 | 150 | 87,80 | |
| 150 | 87,80 | |||
| 150 | 87,80 | |||
| 05.09.2025 | 19:36:21,099 | 150 | 87,82 | |
| 150 | 87,82 | |||
| 150 | 87,82 | |||
| 05.09.2025 | 19:36:11,095 | 150 | 87,82 | |
| 150 | 87,82 | |||
| 150 | 87,82 | |||
| 05.09.2025 | 19:35:48,242 | 25 | 87,82 | |
| 25 | 87,82 | |||
| 25 | 87,82 | |||
| 05.09.2025 | 19:35:47,975 | 25 | 87,82 | |
| 25 | 87,82 | |||
| 25 | 87,82 | |||
| 05.09.2025 | 19:35:47,676 | 25 | 87,82 | |
| 25 | 87,82 | |||
| 25 | 87,82 | |||
| 05.09.2025 | 19:35:47,366 | 25 | 87,80 | |
| 25 | 87,80 | |||
| 25 | 87,80 | |||
| 05.09.2025 | 19:35:10,988 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 200 | 87,78 | |||
| 05.09.2025 | 19:32:46,270 | 300 | 87,78 | |
| 100 | 87,78 | |||
| 150 | 87,78 | |||
| 300 | 87,78 | |||
| 50 | 87,78 | |||
| 05.09.2025 | 19:32:18,986 | 40 | 87,78 | |
| 40 | 87,78 | |||
| 40 | 87,78 | |||
| 05.09.2025 | 19:30:01,160 | 150 | 87,76 | |
| 150 | 87,76 | |||
| 150 | 87,76 | |||
| 05.09.2025 | 19:29:13,880 | 15 | 87,76 | |
| 15 | 87,76 | |||
| 15 | 87,76 | |||
| 05.09.2025 | 19:28:18,208 | 150 | 87,76 | |
| 150 | 87,76 | |||
| 150 | 87,76 | |||
| 05.09.2025 | 19:28:01,431 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 05.09.2025 | 19:27:40,108 | 198 | 87,76 | |
| 100 | 87,76 | |||
| 98 | 87,76 | |||
| 198 | 87,76 | |||
| 05.09.2025 | 19:27:13,467 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 05.09.2025 | 19:20:19,713 | 150 | 87,70 | |
| 150 | 87,70 | |||
| 50 | 87,70 | |||
| 100 | 87,70 | |||
| 05.09.2025 | 19:13:05,186 | 8 | 87,70 | |
| 8 | 87,70 | |||
| 8 | 87,70 | |||
| 05.09.2025 | 19:11:56,359 | 20 | 87,70 | |
| 20 | 87,70 | |||
| 20 | 87,70 | |||
| 05.09.2025 | 19:09:28,321 | 5 | 87,84 | |
| 5 | 87,84 | |||
| 5 | 87,84 | |||
| 05.09.2025 | 19:09:16,127 | 8 | 87,64 | |
| 8 | 87,64 | |||
| 8 | 87,64 | |||
| 05.09.2025 | 19:08:21,042 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 05.09.2025 | 19:07:05,299 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 05.09.2025 | 19:06:36,313 | 12 | 87,84 | |
| 12 | 87,84 | |||
| 12 | 87,84 | |||
| 05.09.2025 | 19:06:03,460 | 20 | 87,64 | |
| 20 | 87,64 | |||
| 20 | 87,64 | |||
| 05.09.2025 | 19:05:51,843 | 25 | 87,64 | |
| 25 | 87,64 | |||
| 25 | 87,64 | |||
| 05.09.2025 | 19:05:21,259 | 200 | 87,84 | |
| 50 | 87,84 | |||
| 200 | 87,84 | |||
| 150 | 87,84 | |||
| 05.09.2025 | 19:05:09,081 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 40 | 87,84 | |||
| 05.09.2025 | 19:02:14,214 | 50 | 87,72 | |
| 50 | 87,72 | |||
| 50 | 87,72 | |||
| 05.09.2025 | 18:59:33,504 | 20 | 87,88 | |
| 20 | 87,88 | |||
| 20 | 87,88 | |||
| 05.09.2025 | 18:56:59,016 | 15 | 87,78 | |
| 15 | 87,78 | |||
| 15 | 87,78 | |||
| 05.09.2025 | 18:56:28,195 | 5 | 87,88 | |
| 5 | 87,88 | |||
| 5 | 87,88 | |||
| 05.09.2025 | 18:51:18,166 | 10 | 87,94 | |
| 10 | 87,94 | |||
| 10 | 87,94 | |||
| 05.09.2025 | 18:50:50,994 | 100 | 87,82 | |
| 100 | 87,82 | |||
| 100 | 87,82 | |||
| 05.09.2025 | 18:49:51,319 | 150 | 87,82 | |
| 150 | 87,82 | |||
| 150 | 87,82 | |||
| 05.09.2025 | 18:48:08,248 | 150 | 87,82 | |
| 50 | 87,82 | |||
| 100 | 87,82 | |||
| 150 | 87,82 | |||
| 05.09.2025 | 18:47:36,279 | 115 | 87,84 | |
| 35 | 87,84 | |||
| 115 | 87,84 | |||
| 80 | 87,84 | |||
| 05.09.2025 | 18:47:25,230 | 150 | 87,86 | |
| 150 | 87,86 | |||
| 150 | 87,86 | |||
| 05.09.2025 | 18:47:04,911 | 150 | 87,88 | |
| 150 | 87,88 | |||
| 79 | 87,88 | |||
| 71 | 87,88 | |||
| 05.09.2025 | 18:46:59,435 | 50 | 87,88 | |
| 50 | 87,88 | |||
| 50 | 87,88 | |||
| 05.09.2025 | 18:46:59,147 | 50 | 87,86 | |
| 50 | 87,86 | |||
| 50 | 87,86 | |||
| 05.09.2025 | 18:46:43,773 | 40 | 87,94 | |
| 5 | 87,94 | |||
| 40 | 87,94 | |||
| 35 | 87,94 | |||
| 05.09.2025 | 18:42:42,560 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 05.09.2025 | 18:42:12,308 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 05.09.2025 | 18:41:36,338 | 4 | 87,68 | |
| 4 | 87,68 | |||
| 4 | 87,68 | |||
| 05.09.2025 | 18:41:29,140 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 05.09.2025 | 18:41:22,270 | 100 | 87,82 | |
| 100 | 87,82 | |||
| 100 | 87,82 | |||
| 05.09.2025 | 18:40:39,106 | 118 | 87,68 | |
| 118 | 87,68 | |||
| 118 | 87,68 | |||
| 05.09.2025 | 18:40:15,146 | 140 | 87,80 | |
| 140 | 87,80 | |||
| 140 | 87,80 | |||
| 05.09.2025 | 18:39:56,813 | 160 | 87,80 | |
| 160 | 87,80 | |||
| 150 | 87,80 | |||
| 10 | 87,80 | |||
| 05.09.2025 | 18:38:59,794 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 05.09.2025 | 18:38:10,795 | 2 | 87,66 | |
| 2 | 87,66 | |||
| 2 | 87,66 | |||
| 05.09.2025 | 18:37:04,574 | 10 | 87,74 | |
| 10 | 87,74 | |||
| 10 | 87,74 | |||
| 05.09.2025 | 18:34:39,043 | 9 | 87,74 | |
| 9 | 87,74 | |||
| 9 | 87,74 | |||
| 05.09.2025 | 18:33:06,076 | 12 | 87,86 | |
| 12 | 87,86 | |||
| 12 | 87,86 | |||
| 05.09.2025 | 18:30:09,028 | 15 | 87,90 | |
| 15 | 87,90 | |||
| 15 | 87,90 | |||
| 05.09.2025 | 18:28:21,136 | 116 | 87,78 | |
| 35 | 87,78 | |||
| 81 | 87,78 | |||
| 116 | 87,78 | |||
| 05.09.2025 | 18:28:01,548 | 11 | 87,90 | |
| 11 | 87,90 | |||
| 11 | 87,90 | |||
| 05.09.2025 | 18:26:04,331 | 56 | 87,90 | |
| 35 | 87,90 | |||
| 21 | 87,90 | |||
| 56 | 87,90 | |||
| 05.09.2025 | 18:25:14,951 | 50 | 87,84 | |
| 50 | 87,84 | |||
| 50 | 87,84 | |||
| 05.09.2025 | 18:22:53,108 | 6 | 87,70 | |
| 6 | 87,70 | |||
| 6 | 87,70 | |||
| 05.09.2025 | 18:22:27,463 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 05.09.2025 | 18:20:12,848 | 65 | 87,94 | |
| 50 | 87,94 | |||
| 65 | 87,94 | |||
| 15 | 87,94 | |||
| 05.09.2025 | 18:20:05,041 | 115 | 87,94 | |
| 115 | 87,94 | |||
| 115 | 87,94 | |||
| 05.09.2025 | 18:18:49,701 | 237 | 87,84 | |
| 237 | 87,84 | |||
| 237 | 87,84 | |||
| 05.09.2025 | 18:18:39,247 | 250 | 87,86 | |
| 250 | 87,86 | |||
| 250 | 87,86 | |||
| 05.09.2025 | 18:18:33,312 | 200 | 87,84 | |
| 150 | 87,84 | |||
| 200 | 87,84 | |||
| 50 | 87,84 | |||
| 05.09.2025 | 18:16:12,266 | 100 | 87,84 | |
| 50 | 87,84 | |||
| 50 | 87,84 | |||
| 100 | 87,84 | |||
| 05.09.2025 | 18:15:32,835 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 05.09.2025 | 18:15:28,007 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 05.09.2025 | 18:15:25,693 | 12 | 87,84 | |
| 12 | 87,84 | |||
| 12 | 87,84 | |||
| 05.09.2025 | 18:14:31,956 | 150 | 87,84 | |
| 150 | 87,84 | |||
| 150 | 87,84 | |||
| 05.09.2025 | 18:14:31,900 | 150 | 87,84 | |
| 150 | 87,84 | |||
| 150 | 87,84 | |||
| 05.09.2025 | 18:14:25,584 | 150 | 87,86 | |
| 150 | 87,86 | |||
| 150 | 87,86 | |||
| 05.09.2025 | 18:14:22,190 | 100 | 87,86 | |
| 100 | 87,86 | |||
| 100 | 87,86 | |||
| 05.09.2025 | 18:14:22,065 | 115 | 87,84 | |
| 115 | 87,84 | |||
| 115 | 87,84 | |||
| 05.09.2025 | 18:14:14,799 | 30 | 87,84 | |
| 30 | 87,84 | |||
| 30 | 87,84 | |||
| 05.09.2025 | 18:13:47,119 | 5 | 87,84 | |
| 5 | 87,84 | |||
| 5 | 87,84 | |||
| 05.09.2025 | 18:13:00,266 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 05.09.2025 | 18:11:00,475 | 85 | 87,84 | |
| 85 | 87,84 | |||
| 85 | 87,84 | |||
| 05.09.2025 | 18:11:00,372 | 115 | 87,84 | |
| 115 | 87,84 | |||
| 115 | 87,84 | |||
| 05.09.2025 | 18:07:59,771 | 150 | 87,84 | |
| 150 | 87,84 | |||
| 150 | 87,84 | |||
| 05.09.2025 | 18:07:48,320 | 150 | 87,82 | |
| 150 | 87,82 | |||
| 150 | 87,82 | |||
| 05.09.2025 | 18:07:47,954 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 200 | 87,78 | |||
| 05.09.2025 | 18:07:37,951 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 200 | 87,78 | |||
| 05.09.2025 | 18:07:28,032 | 6 | 87,84 | |
| 6 | 87,84 | |||
| 6 | 87,84 | |||
| 05.09.2025 | 18:06:54,382 | 200 | 87,80 | |
| 200 | 87,80 | |||
| 200 | 87,80 | |||
| 05.09.2025 | 18:06:41,524 | 5 | 87,84 | |
| 5 | 87,84 | |||
| 5 | 87,84 | |||
| 05.09.2025 | 18:05:51,931 | 150 | 87,80 | |
| 150 | 87,80 | |||
| 150 | 87,80 | |||
| 05.09.2025 | 18:05:32,234 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 05.09.2025 | 18:04:45,377 | 50 | 87,78 | |
| 50 | 87,78 | |||
| 50 | 87,78 | |||
| 05.09.2025 | 18:04:34,429 | 150 | 87,78 | |
| 150 | 87,78 | |||
| 150 | 87,78 | |||
| 05.09.2025 | 18:04:29,582 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 05.09.2025 | 18:03:04,742 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 05.09.2025 | 18:02:48,440 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 05.09.2025 | 18:00:32,028 | 30 | 87,84 | |
| 30 | 87,84 | |||
| 30 | 87,84 | |||
| 05.09.2025 | 17:57:07,999 | 100 | 87,76 | |
| 50 | 87,76 | |||
| 100 | 87,76 | |||
| 50 | 87,76 | |||
| 05.09.2025 | 17:57:07,895 | 116 | 87,74 | |
| 116 | 87,74 | |||
| 116 | 87,74 | |||
| 05.09.2025 | 17:56:28,135 | 110 | 87,74 | |
| 110 | 87,74 | |||
| 10 | 87,74 | |||
| 100 | 87,74 | |||
| 05.09.2025 | 17:56:01,369 | 8 | 87,74 | |
| 8 | 87,74 | |||
| 8 | 87,74 | |||
| 05.09.2025 | 17:54:45,140 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 05.09.2025 | 17:54:45,103 | 200 | 87,74 | |
| 200 | 87,74 | |||
| 150 | 87,74 | |||
| 50 | 87,74 | |||
| 05.09.2025 | 17:54:06,409 | 50 | 87,58 | |
| 15 | 87,58 | |||
| 35 | 87,58 | |||
| 50 | 87,58 | |||
| 05.09.2025 | 17:53:07,670 | 157 | 87,54 | |
| 157 | 87,54 | |||
| 100 | 87,54 | |||
| 57 | 87,54 | |||
| 05.09.2025 | 17:53:02,918 | 100 | 87,54 | |
| 100 | 87,54 | |||
| 100 | 87,54 | |||
| 05.09.2025 | 17:52:55,762 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 05.09.2025 | 17:52:53,870 | 300 | 87,62 | |
| 300 | 87,62 | |||
| 300 | 87,62 | |||
| 05.09.2025 | 17:52:25,565 | 100 | 87,64 | |
| 100 | 87,64 | |||
| 100 | 87,64 | |||
| 05.09.2025 | 17:52:11,921 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 05.09.2025 | 17:51:56,632 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 05.09.2025 | 17:51:35,432 | 100 | 87,62 | |
| 50 | 87,62 | |||
| 50 | 87,62 | |||
| 100 | 87,62 | |||
| 05.09.2025 | 17:51:20,074 | 100 | 87,66 | |
| 100 | 87,66 | |||
| 50 | 87,66 | |||
| 50 | 87,66 | |||
| 05.09.2025 | 17:51:03,290 | 28 | 87,66 | |
| 28 | 87,66 | |||
| 28 | 87,66 | |||
| 05.09.2025 | 17:51:00,257 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 05.09.2025 | 17:50:54,729 | 116 | 87,72 | |
| 116 | 87,72 | |||
| 116 | 87,72 | |||
| 05.09.2025 | 17:50:44,760 | 116 | 87,72 | |
| 116 | 87,72 | |||
| 116 | 87,72 | |||
| 05.09.2025 | 17:49:03,742 | 15 | 87,84 | |
| 15 | 87,84 | |||
| 15 | 87,84 | |||
| 05.09.2025 | 17:48:49,325 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 05.09.2025 | 17:48:43,568 | 116 | 87,72 | |
| 116 | 87,72 | |||
| 116 | 87,72 | |||
| 05.09.2025 | 17:48:42,004 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 05.09.2025 | 17:48:19,539 | 34 | 87,84 | |
| 34 | 87,84 | |||
| 34 | 87,84 | |||
| 05.09.2025 | 17:47:15,871 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:47:05,852 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:46:33,178 | 500 | 87,70 | |
| 500 | 87,70 | |||
| 500 | 87,70 | |||
| 05.09.2025 | 17:46:23,252 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:46:16,034 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:45:52,607 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:44:52,015 | 2 100 | 87,76 | |
| 222 | 87,76 | |||
| 100 | 87,76 | |||
| 2 000 | 87,76 | |||
| 1 878 | 87,76 | |||
| 05.09.2025 | 17:44:27,681 | 150 | 87,74 | |
| 150 | 87,74 | |||
| 150 | 87,74 | |||
| 05.09.2025 | 17:44:26,082 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 05.09.2025 | 17:44:22,744 | 1 000 | 87,74 | |
| 50 | 87,74 | |||
| 950 | 87,74 | |||
| 950 | 87,74 | |||
| 50 | 87,74 | |||
| 05.09.2025 | 17:43:14,798 | 150 | 87,74 | |
| 150 | 87,74 | |||
| 150 | 87,74 | |||
| 05.09.2025 | 17:43:07,920 | 1 000 | 87,72 | |
| 1 000 | 87,72 | |||
| 1 000 | 87,72 | |||
| 05.09.2025 | 17:42:52,532 | 150 | 87,68 | |
| 150 | 87,68 | |||
| 150 | 87,68 | |||
| 05.09.2025 | 17:42:02,494 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 05.09.2025 | 17:41:56,098 | 150 | 87,54 | |
| 150 | 87,54 | |||
| 150 | 87,54 | |||
| 05.09.2025 | 17:41:10,480 | 100 | 87,66 | |
| 100 | 87,66 | |||
| 100 | 87,66 | |||
| 05.09.2025 | 17:41:02,162 | 116 | 87,64 | |
| 116 | 87,64 | |||
| 116 | 87,64 | |||
| 05.09.2025 | 17:40:57,949 | 116 | 87,64 | |
| 116 | 87,64 | |||
| 116 | 87,64 | |||
| 05.09.2025 | 17:40:41,686 | 1 000 | 87,60 | |
| 1 000 | 87,60 | |||
| 1 000 | 87,60 | |||
| 05.09.2025 | 17:40:34,644 | 20 | 87,62 | |
| 20 | 87,62 | |||
| 20 | 87,62 | |||
| 05.09.2025 | 17:40:05,965 | 25 | 87,64 | |
| 25 | 87,64 | |||
| 25 | 87,64 | |||
| 05.09.2025 | 17:39:58,318 | 850 | 87,58 | |
| 850 | 87,58 | |||
| 850 | 87,58 | |||
| 05.09.2025 | 17:39:33,532 | 150 | 87,56 | |
| 150 | 87,56 | |||
| 150 | 87,56 | |||
| 05.09.2025 | 17:39:32,781 | 73 | 87,56 | |
| 73 | 87,56 | |||
| 73 | 87,56 | |||
| 05.09.2025 | 17:38:38,024 | 150 | 87,56 | |
| 150 | 87,56 | |||
| 150 | 87,56 | |||
| 05.09.2025 | 17:38:12,112 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 05.09.2025 | 17:37:34,639 | 120 | 87,60 | |
| 120 | 87,60 | |||
| 120 | 87,60 | |||
| 05.09.2025 | 17:37:29,394 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 05.09.2025 | 17:37:29,202 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:26,737 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:24,445 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:22,419 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:13,483 | 200 | 87,60 | |
| 50 | 87,60 | |||
| 200 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:36:14,620 | 100 | 87,54 | |
| 100 | 87,54 | |||
| 100 | 87,54 | |||
| 05.09.2025 | 17:36:05,716 | 150 | 87,52 | |
| 150 | 87,52 | |||
| 150 | 87,52 | |||
| 05.09.2025 | 17:35:58,339 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 05.09.2025 | 17:35:58,251 | 139 | 87,52 | |
| 130 | 87,52 | |||
| 131 | 87,52 | |||
| 9 | 87,52 | |||
| 8 | 87,52 | |||
| 05.09.2025 | 17:29:34,615 | 15 | 86,90 | |
| 15 | 86,90 | |||
| 15 | 86,90 | |||
| 05.09.2025 | 17:29:32,486 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 05.09.2025 | 17:26:49,659 | 20 | 86,62 | |
| 20 | 86,62 | |||
| 20 | 86,62 | |||
| 05.09.2025 | 17:24:13,285 | 30 | 86,72 | |
| 30 | 86,72 | |||
| 30 | 86,72 | |||
| 05.09.2025 | 17:24:06,191 | 290 | 86,74 | |
| 290 | 86,74 | |||
| 290 | 86,74 | |||
| 05.09.2025 | 17:20:55,459 | 25 | 86,56 | |
| 25 | 86,56 | |||
| 25 | 86,56 | |||
| 05.09.2025 | 17:20:33,187 | 30 | 86,52 | |
| 30 | 86,52 | |||
| 30 | 86,52 | |||
| 05.09.2025 | 17:18:08,296 | 40 | 86,62 | |
| 40 | 86,62 | |||
| 40 | 86,62 | |||
| 05.09.2025 | 17:17:53,336 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 05.09.2025 | 17:17:39,276 | 180 | 86,62 | |
| 180 | 86,62 | |||
| 180 | 86,62 | |||
| 05.09.2025 | 17:17:35,261 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 05.09.2025 | 17:17:04,577 | 6 | 86,56 | |
| 6 | 86,56 | |||
| 6 | 86,56 | |||
| 05.09.2025 | 17:16:42,532 | 19 | 86,58 | |
| 19 | 86,58 | |||
| 19 | 86,58 | |||
| 05.09.2025 | 17:15:33,212 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 05.09.2025 | 17:15:22,461 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 05.09.2025 | 17:15:05,582 | 300 | 86,84 | |
| 300 | 86,84 | |||
| 300 | 86,84 | |||
| 05.09.2025 | 17:15:03,174 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 05.09.2025 | 17:14:52,458 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 05.09.2025 | 17:14:22,585 | 35 | 86,86 | |
| 35 | 86,86 | |||
| 35 | 86,86 | |||
| 05.09.2025 | 17:14:12,603 | 7 | 86,78 | |
| 7 | 86,78 | |||
| 7 | 86,78 | |||
| 05.09.2025 | 17:12:00,402 | 58 | 86,62 | |
| 58 | 86,62 | |||
| 58 | 86,62 | |||
| 05.09.2025 | 17:11:19,137 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 05.09.2025 | 17:11:03,010 | 11 | 86,62 | |
| 11 | 86,62 | |||
| 11 | 86,62 | |||
| 05.09.2025 | 17:10:46,421 | 40 | 86,64 | |
| 40 | 86,64 | |||
| 40 | 86,64 | |||
| 05.09.2025 | 17:10:42,862 | 78 | 86,64 | |
| 78 | 86,64 | |||
| 78 | 86,64 | |||
| 05.09.2025 | 17:09:28,812 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 05.09.2025 | 17:09:25,274 | 21 | 86,72 | |
| 21 | 86,72 | |||
| 21 | 86,72 | |||
| 05.09.2025 | 17:09:18,732 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 05.09.2025 | 17:08:35,415 | 3 | 86,80 | |
| 3 | 86,80 | |||
| 3 | 86,80 | |||
| 05.09.2025 | 17:08:31,852 | 25 | 86,86 | |
| 25 | 86,86 | |||
| 25 | 86,86 | |||
| 05.09.2025 | 17:08:27,602 | 23 | 86,88 | |
| 23 | 86,88 | |||
| 23 | 86,88 | |||
| 05.09.2025 | 17:08:22,441 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 05.09.2025 | 17:08:08,037 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 05.09.2025 | 17:07:59,693 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 05.09.2025 | 17:07:13,973 | 30 | 86,70 | |
| 30 | 86,70 | |||
| 30 | 86,70 | |||
| 05.09.2025 | 17:06:34,510 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 05.09.2025 | 17:06:28,369 | 3 | 86,74 | |
| 3 | 86,74 | |||
| 3 | 86,74 | |||
| 05.09.2025 | 17:05:37,227 | 4 | 86,66 | |
| 4 | 86,66 | |||
| 4 | 86,66 | |||
| 05.09.2025 | 17:05:19,592 | 90 | 86,62 | |
| 90 | 86,62 | |||
| 90 | 86,62 | |||
| 05.09.2025 | 17:05:03,574 | 40 | 86,54 | |
| 40 | 86,54 | |||
| 40 | 86,54 | |||
| 05.09.2025 | 17:04:56,621 | 904 | 86,60 | |
| 17 | 86,60 | |||
| 904 | 86,60 | |||
| 887 | 86,60 | |||
| 05.09.2025 | 17:04:52,707 | 316 | 86,56 | |
| 203 | 86,56 | |||
| 15 | 86,56 | |||
| 300 | 86,56 | |||
| 1 | 86,56 | |||
| 113 | 86,56 | |||
| 05.09.2025 | 17:01:49,478 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 05.09.2025 | 17:01:47,739 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 05.09.2025 | 16:59:32,559 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 05.09.2025 | 16:59:12,113 | 2 | 86,60 | |
| 2 | 86,60 | |||
| 2 | 86,60 | |||
| 05.09.2025 | 16:58:41,459 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 5 | 86,60 | |||
| 195 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:57:46,581 | 9 | 86,72 | |
| 9 | 86,72 | |||
| 9 | 86,72 | |||
| 05.09.2025 | 16:57:00,520 | 120 | 86,60 | |
| 120 | 86,60 | |||
| 120 | 86,60 | |||
| 05.09.2025 | 16:56:33,470 | 30 | 86,62 | |
| 30 | 86,62 | |||
| 30 | 86,62 | |||
| 05.09.2025 | 16:56:29,954 | 18 | 86,70 | |
| 18 | 86,70 | |||
| 18 | 86,70 | |||
| 05.09.2025 | 16:56:07,880 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 05.09.2025 | 16:54:27,035 | 5 | 86,62 | |
| 5 | 86,62 | |||
| 5 | 86,62 | |||
| 05.09.2025 | 16:54:26,807 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:54:25,234 | 50 | 86,66 | |
| 50 | 86,66 | |||
| 50 | 86,66 | |||
| 05.09.2025 | 16:53:14,810 | 40 | 86,70 | |
| 40 | 86,70 | |||
| 40 | 86,70 | |||
| 05.09.2025 | 16:53:11,543 | 300 | 86,58 | |
| 300 | 86,58 | |||
| 300 | 86,58 | |||
| 05.09.2025 | 16:53:10,091 | 7 | 86,56 | |
| 7 | 86,56 | |||
| 7 | 86,56 | |||
| 05.09.2025 | 16:53:06,981 | 25 | 86,56 | |
| 25 | 86,56 | |||
| 25 | 86,56 | |||
| 05.09.2025 | 16:52:34,513 | 19 | 86,38 | |
| 19 | 86,38 | |||
| 19 | 86,38 | |||
| 05.09.2025 | 16:52:22,358 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 05.09.2025 | 16:51:46,319 | 45 | 86,42 | |
| 45 | 86,42 | |||
| 45 | 86,42 | |||
| 05.09.2025 | 16:51:00,653 | 100 | 86,24 | |
| 100 | 86,24 | |||
| 100 | 86,24 | |||
| 05.09.2025 | 16:50:56,740 | 100 | 86,28 | |
| 100 | 86,28 | |||
| 100 | 86,28 | |||
| 05.09.2025 | 16:50:05,403 | 40 | 86,26 | |
| 40 | 86,26 | |||
| 40 | 86,26 | |||
| 05.09.2025 | 16:49:59,922 | 25 | 86,26 | |
| 25 | 86,26 | |||
| 25 | 86,26 | |||
| 05.09.2025 | 16:49:31,547 | 12 | 86,14 | |
| 12 | 86,14 | |||
| 12 | 86,14 | |||
| 05.09.2025 | 16:49:31,458 | 110 | 86,10 | |
| 110 | 86,10 | |||
| 110 | 86,10 | |||
| 05.09.2025 | 16:49:29,535 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 05.09.2025 | 16:49:18,958 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 05.09.2025 | 16:48:59,855 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 05.09.2025 | 16:48:59,307 | 15 | 86,12 | |
| 15 | 86,12 | |||
| 15 | 86,12 | |||
| 05.09.2025 | 16:48:53,689 | 48 | 86,10 | |
| 48 | 86,10 | |||
| 48 | 86,10 | |||
| 05.09.2025 | 16:48:47,330 | 51 | 86,10 | |
| 51 | 86,10 | |||
| 51 | 86,10 | |||
| 05.09.2025 | 16:48:46,165 | 25 | 86,14 | |
| 25 | 86,14 | |||
| 25 | 86,14 | |||
| 05.09.2025 | 16:48:41,941 | 6 | 86,14 | |
| 6 | 86,14 | |||
| 6 | 86,14 | |||
| 05.09.2025 | 16:48:34,842 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 05.09.2025 | 16:48:21,330 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 05.09.2025 | 16:47:41,758 | 30 | 86,14 | |
| 30 | 86,14 | |||
| 30 | 86,14 | |||
| 05.09.2025 | 16:47:30,425 | 110 | 86,20 | |
| 60 | 86,20 | |||
| 50 | 86,20 | |||
| 110 | 86,20 | |||
| 05.09.2025 | 16:47:30,299 | 25 | 86,14 | |
| 25 | 86,14 | |||
| 25 | 86,14 | |||
| 05.09.2025 | 16:47:30,263 | 21 | 86,40 | |
| 15 | 86,40 | |||
| 6 | 86,40 | |||
| 15 | 86,40 | |||
| 6 | 86,40 | |||
| 05.09.2025 | 16:46:40,418 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 300 | 86,50 | |||
| 05.09.2025 | 16:46:27,818 | 59 | 86,56 | |
| 59 | 86,56 | |||
| 59 | 86,56 | |||
| 05.09.2025 | 16:46:18,899 | 222 | 86,60 | |
| 222 | 86,60 | |||
| 70 | 86,60 | |||
| 152 | 86,60 | |||
| 05.09.2025 | 16:46:03,692 | 50 | 86,72 | |
| 50 | 86,72 | |||
| 50 | 86,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00