Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1574

1216

197,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	14:33:14,135	149		197,88
			15	197,88
			127	197,88
			7	197,88
			149	197,88
29.10.2025	14:33:10,157	2		198,12
			2	198,12
			2	198,12
29.10.2025	14:33:09,080	5		198,02
			5	198,02
			5	198,02
29.10.2025	14:32:31,434	80		198,26
			80	198,26
			80	198,26
29.10.2025	14:32:28,827	25		198,26
			10	198,26
			25	198,26
			15	198,26
29.10.2025	14:31:52,798	25		198,56
			25	198,56
			25	198,56
29.10.2025	14:31:33,461	43		198,64
			43	198,64
			43	198,64
29.10.2025	14:31:25,390	131		198,40
			11	198,40
			120	198,40
			131	198,40
29.10.2025	14:31:25,274	30		198,40
			20	198,40
			30	198,40
			10	198,40
29.10.2025	14:31:20,986	1		198,56
			1	198,56
			1	198,56
29.10.2025	14:31:10,667	60		198,60
			60	198,60
			60	198,60
29.10.2025	14:31:09,863	20		198,80
			20	198,80
			20	198,80
29.10.2025	14:30:58,153	1		198,92
			1	198,92
			1	198,92
29.10.2025	14:30:42,650	5		198,86
			5	198,86
			5	198,86
29.10.2025	14:30:42,415	130		199,00
			60	199,00
			130	199,00
			70	199,00
29.10.2025	14:30:36,364	50		199,06
			50	199,06
			50	199,06
29.10.2025	14:30:32,308	26		199,02
			26	199,02
			26	199,02
29.10.2025	14:30:31,730	2		199,04
			2	199,04
			2	199,04
29.10.2025	14:30:07,745	50		199,50
			50	199,50
			50	199,50
29.10.2025	14:29:26,245	150		199,30
			150	199,30
			150	199,30
29.10.2025	14:29:17,529	100		199,32
			100	199,32
			100	199,32
29.10.2025	14:29:11,535	10		199,42
			10	199,42
			10	199,42
29.10.2025	14:29:02,421	1		199,44
			1	199,44
			1	199,44
29.10.2025	14:28:39,135	500		199,36
			500	199,36
			500	199,36
29.10.2025	14:28:17,175	1		199,38
			1	199,38
			1	199,38
29.10.2025	14:27:56,943	26		199,86
			26	199,86
			26	199,86
29.10.2025	14:27:50,600	11		199,70
			11	199,70
			11	199,70
29.10.2025	14:27:40,356	30		199,60
			30	199,60
			30	199,60
29.10.2025	14:26:54,795	5		199,68
			5	199,68
			5	199,68
29.10.2025	14:26:47,619	1		199,76
			1	199,76
			1	199,76
29.10.2025	14:26:22,408	11		199,64
			11	199,64
			11	199,64
29.10.2025	14:25:44,769	50		199,48
			50	199,48
			50	199,48
29.10.2025	14:25:38,930	500		199,44
			500	199,44
			500	199,44
29.10.2025	14:25:27,006	30		199,44
			30	199,44
			30	199,44
29.10.2025	14:25:18,256	125		199,44
			125	199,44
			125	199,44
29.10.2025	14:24:41,042	35		199,36
			35	199,36
			5	199,36
			30	199,36
29.10.2025	14:24:08,639	150		199,38
			150	199,38
			150	199,38
29.10.2025	14:23:37,554	1		199,32
			1	199,32
			1	199,32
29.10.2025	14:23:24,982	1		199,34
			1	199,34
			1	199,34
29.10.2025	14:23:07,701	25		199,40
			25	199,40
			25	199,40
29.10.2025	14:22:57,316	8		199,50
			8	199,50
			8	199,50
29.10.2025	14:22:54,299	40		199,50
			40	199,50
			40	199,50
29.10.2025	14:22:52,279	304		199,38
			304	199,38
			304	199,38
29.10.2025	14:22:34,853	1		199,48
			1	199,48
			1	199,48
29.10.2025	14:21:49,281	50		199,50
			50	199,50
			50	199,50
29.10.2025	14:21:36,483	21		199,42
			21	199,42
			21	199,42
29.10.2025	14:21:12,169	18		199,58
			18	199,58
			18	199,58
29.10.2025	14:21:10,682	25		199,58
			25	199,58
			25	199,58
29.10.2025	14:21:02,396	30		199,52
			30	199,52
			30	199,52
29.10.2025	14:20:48,186	163		199,50
			163	199,50
			163	199,50
29.10.2025	14:20:46,179	200		199,64
			200	199,64
			200	199,64
29.10.2025	14:20:43,292	25		199,64
			25	199,64
			25	199,64
29.10.2025	14:20:43,047	100		199,64
			100	199,64
			100	199,64
29.10.2025	14:20:19,011	1		199,62
			1	199,62
			1	199,62
29.10.2025	14:20:06,138	3		199,64
			3	199,64
			3	199,64
29.10.2025	14:19:53,430	16		199,64
			16	199,64
			16	199,64
29.10.2025	14:19:43,493	1		199,64
			1	199,64
			1	199,64
29.10.2025	14:19:22,094	5		199,62
			5	199,62
			5	199,62
29.10.2025	14:19:04,445	6		199,64
			6	199,64
			6	199,64
29.10.2025	14:19:01,695	100		199,64
			100	199,64
			100	199,64
29.10.2025	14:18:44,409	22		199,48
			22	199,48
			22	199,48
29.10.2025	14:18:35,501	100		199,42
			100	199,42
			100	199,42
29.10.2025	14:18:34,886	100		199,42
			100	199,42
			100	199,42
29.10.2025	14:18:34,472	191		199,42
			191	199,42
			191	199,42
29.10.2025	14:18:34,361	100		199,42
			100	199,42
			100	199,42
29.10.2025	14:18:28,896	1 600		199,22
			1 600	199,22
			1 600	199,22
29.10.2025	14:18:11,005	500		199,42
			500	199,42
			500	199,42
29.10.2025	14:17:24,215	125		199,50
			125	199,50
			125	199,50
29.10.2025	14:17:10,158	3		199,46
			3	199,46
			3	199,46
29.10.2025	14:16:53,078	1		199,42
			1	199,42
			1	199,42
29.10.2025	14:16:52,972	10		199,42
			10	199,42
			10	199,42
29.10.2025	14:16:45,404	10		199,42
			10	199,42
			10	199,42
29.10.2025	14:16:33,934	5		199,46
			5	199,46
			5	199,46
29.10.2025	14:16:15,508	1		199,28
			1	199,28
			1	199,28
29.10.2025	14:16:12,787	2		199,28
			2	199,28
			2	199,28
29.10.2025	14:15:56,091	6		199,32
			6	199,32
			6	199,32
29.10.2025	14:15:54,088	50		199,48
			50	199,48
			50	199,48
29.10.2025	14:14:20,643	10		199,62
			10	199,62
			10	199,62
29.10.2025	14:13:48,288	25		199,64
			25	199,64
			25	199,64
29.10.2025	14:13:47,627	74		199,64
			74	199,64
			74	199,64
29.10.2025	14:13:25,412	200		199,60
			200	199,60
			200	199,60
29.10.2025	14:13:13,578	1		199,38
			1	199,38
			1	199,38
29.10.2025	14:12:42,603	44		199,54
			44	199,54
			44	199,54
29.10.2025	14:12:24,883	60		199,50
			60	199,50
			60	199,50
29.10.2025	14:12:10,813	1		199,54
			1	199,54
			1	199,54
29.10.2025	14:11:53,992	340		199,52
			340	199,52
			340	199,52
29.10.2025	14:11:03,425	6		199,52
			6	199,52
			6	199,52
29.10.2025	14:10:55,566	179		199,52
			178	199,52
			100	199,52
			1	199,52
			63	199,52
			16	199,52
29.10.2025	14:10:42,167	500		199,50
			500	199,50
			500	199,50
29.10.2025	14:10:40,737	3		199,48
			3	199,48
			3	199,48
29.10.2025	14:10:33,016	1		199,46
			1	199,46
			1	199,46
29.10.2025	14:10:20,802	8		199,22
			8	199,22
			8	199,22
29.10.2025	14:10:14,849	250		199,34
			250	199,34
			250	199,34
29.10.2025	14:10:13,593	1		199,22
			1	199,22
			1	199,22
29.10.2025	14:08:45,259	1		199,46
			1	199,46
			1	199,46
29.10.2025	14:08:34,896	1		199,36
			1	199,36
			1	199,36
29.10.2025	14:08:27,713	11		199,46
			11	199,46
			11	199,46
29.10.2025	14:08:02,398	6		199,42
			6	199,42
			6	199,42
29.10.2025	14:07:57,764	1		199,48
			1	199,48
			1	199,48
29.10.2025	14:07:52,348	25		199,46
			25	199,46
			25	199,46
29.10.2025	14:07:41,461	6		199,40
			6	199,40
			6	199,40
29.10.2025	14:07:24,458	2		199,38
			2	199,38
			2	199,38
29.10.2025	14:07:22,628	34		199,40
			34	199,40
			34	199,40
29.10.2025	14:07:18,425	33		199,46
			33	199,46
			33	199,46
29.10.2025	14:07:05,622	11		199,40
			11	199,40
			11	199,40
29.10.2025	14:06:49,762	20		199,34
			20	199,34
			20	199,34
29.10.2025	14:06:20,222	28		199,34
			28	199,34
			28	199,34
29.10.2025	14:06:13,321	1		199,30
			1	199,30
			1	199,30
29.10.2025	14:05:56,894	20		199,36
			20	199,36
			20	199,36
29.10.2025	14:05:43,298	2		199,34
			2	199,34
			2	199,34
29.10.2025	14:05:35,501	19		199,34
			19	199,34
			19	199,34
29.10.2025	14:03:47,406	25		199,56
			25	199,56
			25	199,56
29.10.2025	14:03:41,067	10		199,54
			10	199,54
			10	199,54
29.10.2025	14:03:25,685	1		199,42
			1	199,42
			1	199,42
29.10.2025	14:03:13,248	10		199,22
			10	199,22
			10	199,22
29.10.2025	14:02:58,784	200		199,14
			200	199,14
			200	199,14
29.10.2025	14:02:29,450	1		199,30
			1	199,30
			1	199,30
29.10.2025	14:02:13,991	17		199,24
			17	199,24
			17	199,24
29.10.2025	14:01:35,398	1		199,22
			1	199,22
			1	199,22
29.10.2025	14:01:34,796	2		199,44
			2	199,44
			2	199,44
29.10.2025	14:01:15,353	70		199,42
			70	199,42
			70	199,42
29.10.2025	14:00:59,485	1		199,62
			1	199,62
			1	199,62
29.10.2025	14:00:43,941	240		199,38
			110	199,38
			240	199,38
			130	199,38
29.10.2025	14:00:43,884	6		199,38
			6	199,38
			6	199,38
29.10.2025	14:00:07,874	50		199,92
			50	199,92
			50	199,92
29.10.2025	13:58:57,274	5		199,92
			5	199,92
			5	199,92
29.10.2025	13:58:53,900	51		199,88
			51	199,88
			51	199,88
29.10.2025	13:58:53,251	30		200,20
			30	200,20
			5	200,20
			25	200,20
29.10.2025	13:58:44,149	3		200,20
			3	200,20
			3	200,20
29.10.2025	13:58:43,719	10		200,00
			10	200,00
			10	200,00
29.10.2025	13:58:29,083	5		199,82
			5	199,82
			5	199,82
29.10.2025	13:57:57,706	300		199,98
			105	199,98
			195	199,98
			300	199,98
29.10.2025	13:57:42,484	6		199,88
			6	199,88
			6	199,88
29.10.2025	13:57:37,353	1		200,20
			1	200,20
			1	200,20
29.10.2025	13:57:26,348	52		199,70
			52	199,70
			52	199,70
29.10.2025	13:57:21,544	10		199,94
			10	199,94
			5	199,94
			5	199,94
29.10.2025	13:57:17,535	41		199,82
			41	199,82
			41	199,82
29.10.2025	13:57:06,504	50		199,40
			50	199,40
			50	199,40
29.10.2025	13:56:51,202	10		199,44
			10	199,44
			10	199,44
29.10.2025	13:56:42,123	1		199,66
			1	199,66
			1	199,66
29.10.2025	13:56:37,677	5		199,48
			5	199,48
			5	199,48
29.10.2025	13:56:36,567	1		199,74
			1	199,74
			1	199,74
29.10.2025	13:56:27,333	15		200,10
			15	200,10
			15	200,10
29.10.2025	13:56:21,904	75		199,84
			75	199,84
			75	199,84
29.10.2025	13:56:15,861	72		199,88
			72	199,88
			72	199,88
29.10.2025	13:56:12,478	1		199,88
			1	199,88
			1	199,88
29.10.2025	13:55:45,145	50		199,86
			50	199,86
			50	199,86
29.10.2025	13:55:39,494	90		199,88
			90	199,88
			90	199,88
29.10.2025	13:55:32,414	50		199,62
			50	199,62
			42	199,62
			8	199,62
29.10.2025	13:55:25,941	400		200,05
			400	200,05
			33	200,05
			367	200,05
29.10.2025	13:55:23,805	400		200,40
			400	200,40
			400	200,40
29.10.2025	13:55:18,477	20		200,60
			20	200,60
			20	200,60
29.10.2025	13:55:06,863	71		200,80
			71	200,80
			71	200,80
29.10.2025	13:55:03,600	5		200,90
			5	200,90
			5	200,90
29.10.2025	13:54:55,528	115		201,00
			3	201,00
			7	201,00
			5	201,00
			115	201,00
			100	201,00
29.10.2025	13:54:49,039	500		201,00
			500	201,00
			50	201,00
			4	201,00
			25	201,00
			50	201,00
			10	201,00
			25	201,00
			40	201,00
			10	201,00
			80	201,00
			20	201,00
			100	201,00
			30	201,00
			11	201,00
			5	201,00
			40	201,00
29.10.2025	13:54:41,316	3		200,55
			3	200,55
			3	200,55
29.10.2025	13:54:32,807	283		200,50
			40	200,50
			43	200,50
			200	200,50
			283	200,50
29.10.2025	13:54:24,714	61		200,50
			25	200,50
			10	200,50
			33	200,50
			16	200,50
			2	200,50
			21	200,50
			5	200,50
			10	200,50
29.10.2025	13:54:05,719	8 171		200,15
			40	200,15
			50	200,15
			15	200,15
			2	200,15
			10	200,15
			56	200,15
			40	200,15
			4	200,15
			5	200,15
			3	200,15
			5	200,15
			20	200,15
			20	200,15
			8	200,15
			1	200,15
			18	200,15
			10	200,15
			111	200,15
			2	200,15
			21	200,15
			45	200,15
			32	200,15
			20	200,15
			10	200,15
			10	200,15
			9	200,15
			20	200,15
			64	200,15
			20	200,15
			150	200,15
			50	200,15
			20	200,15
			17	200,15
			780	200,15
			35	200,15
			3	200,15
			11	200,15
			7	200,15
			10	200,15
			500	200,15
			20	200,15
			50	200,15
			13	200,15
			37	200,15
			75	200,15
			400	200,15
			30	200,15
			5	200,15
			25	200,15
			20	200,15
			10	200,15
			20	200,15
			30	200,15
			30	200,15
			20	200,15
			250	200,15
			2	200,15
			140	200,15
			10	200,15
			125	200,15
			2	200,15
			20	200,15
			30	200,15
			290	200,15
			56	200,15
			100	200,15
			80	200,15
			20	200,15
			20	200,15
			50	200,15
			20	200,15
			50	200,15
			50	200,15
			100	200,15
			2	200,15
			80	200,15
			35	200,15
			10	200,15
			300	200,15
			17	200,15
			50	200,15
			2	200,15
			22	200,15
			5	200,15
			50	200,15
			92	200,15
			5	200,15
			10	200,15
			10	200,15
			10	200,15
			9	200,15
			150	200,15
			250	200,15
			10	200,15
			9	200,15
			5	200,15
			1	200,15
			5	200,15
			29	200,15
			100	200,15
			24	200,15
			8	200,15
			36	200,15
			2	200,15
			7	200,15
			45	200,15
			20	200,15
			105	200,15
			19	200,15
			15	200,15
			30	200,15
			22	200,15
			30	200,15
			65	200,15
			47	200,15
			20	200,15
			10	200,15
			20	200,15
			3	200,15
			175	200,15
			20	200,15
			20	200,15
			10	200,15
			25	200,15
			20	200,15
			20	200,15
			1	200,15
			11	200,15
			100	200,15
			7 361	200,15
			22	200,15
			3	200,15
			400	200,15
			20	200,15
			11	200,15
			3	200,15
			15	200,15
			5	200,15
			15	200,15
			10	200,15
			114	200,15
			1	200,15
			6	200,15
			90	200,15
			23	200,15
			30	200,15
			8	200,15
			120	200,15
			25	200,15
			11	200,15
			26	200,15
			40	200,15
			31	200,15
			1 000	200,15
			66	200,15
			10	200,15
			200	200,15
			4	200,15
			10	200,15
			10	200,15
29.10.2025	13:53:41,052	3		199,60
			3	199,60
			3	199,60
29.10.2025	13:53:30,370	1		199,98
			1	199,98
			1	199,98
29.10.2025	13:53:29,730	120		199,98
			15	199,98
			75	199,98
			20	199,98
			30	199,98
			100	199,98
29.10.2025	13:53:22,370	500		199,98
			500	199,98
			500	199,98
29.10.2025	13:53:03,379	957		199,98
			45	199,98
			3	199,98
			20	199,98
			30	199,98
			6	199,98
			20	199,98
			25	199,98
			125	199,98
			957	199,98
			6	199,98
			7	199,98
			60	199,98
			500	199,98
			40	199,98
			60	199,98
			10	199,98
29.10.2025	13:52:56,600	123		199,74
			8	199,74
			100	199,74
			15	199,74
			123	199,74
29.10.2025	13:52:42,229	4 385		199,50
			4 225	199,50
			3 722	199,50
			235	199,50
			28	199,50
			70	199,50
			20	199,50
			400	199,50
			15	199,50
			50	199,50
			5	199,50
29.10.2025	13:52:20,786	10		199,48
			10	199,48
			10	199,48
29.10.2025	13:52:19,049	5		199,40
			5	199,40
			5	199,40
29.10.2025	13:52:10,065	150		199,00
			2	199,00
			148	199,00
			150	199,00
29.10.2025	13:51:57,671	1 515		199,30
			300	199,30
			3	199,30
			45	199,30
			19	199,30
			27	199,30
			400	199,30
			100	199,30
			40	199,30
			3	199,30
			20	199,30
			10	199,30
			15	199,30
			158	199,30
			20	199,30
			21	199,30
			1 483	199,30
			125	199,30
			96	199,30
			1	199,30
			10	199,30
			4	199,30
			2	199,30
			1	199,30
			6	199,30
			4	199,30
			15	199,30
			30	199,30
			12	199,30
			20	199,30
			20	199,30
			20	199,30
29.10.2025	13:51:16,411	450		198,86
			450	198,86
			450	198,86
29.10.2025	13:51:14,609	97		198,80
			97	198,80
			45	198,80
			2	198,80
			50	198,80
29.10.2025	13:50:58,909	5		198,72
			5	198,72
			5	198,72
29.10.2025	13:50:56,775	50		198,22
			50	198,22
			50	198,22
29.10.2025	13:50:46,553	5		198,50
			5	198,50
			5	198,50
29.10.2025	13:50:32,573	35		198,70
			23	198,70
			12	198,70
			10	198,70
			25	198,70
29.10.2025	13:50:20,778	500		198,54
			500	198,54
			500	198,54
29.10.2025	13:50:20,476	5		198,52
			5	198,52
			5	198,52
29.10.2025	13:50:20,077	135		198,50
			10	198,50
			100	198,50
			6	198,50
			135	198,50
			4	198,50
			15	198,50
29.10.2025	13:50:09,312	30		198,46
			30	198,46
			30	198,46
29.10.2025	13:50:08,476	1		198,40
			1	198,40
			1	198,40
29.10.2025	13:50:04,579	30		198,26
			30	198,26
			30	198,26
29.10.2025	13:49:52,814	200		198,20
			200	198,20
			200	198,20
29.10.2025	13:49:52,716	50		198,16
			50	198,16
			50	198,16
29.10.2025	13:49:26,614	101		198,14
			101	198,14
			101	198,14
29.10.2025	13:49:26,485	201		198,00
			20	198,00
			105	198,00
			6	198,00
			30	198,00
			40	198,00
			201	198,00
29.10.2025	13:49:26,315	100		197,90
			100	197,90
			100	197,90
29.10.2025	13:49:22,953	20		197,98
			20	197,98
			20	197,98
29.10.2025	13:49:20,383	15		197,98
			15	197,98
			15	197,98
29.10.2025	13:49:11,788	10		197,98
			10	197,98
			10	197,98
29.10.2025	13:48:47,671	1		197,78
			1	197,78
			1	197,78
29.10.2025	13:48:15,265	60		197,62
			60	197,62
			60	197,62
29.10.2025	13:48:05,621	25		197,76
			25	197,76
			25	197,76
29.10.2025	13:47:53,651	320		197,66
			320	197,66
			320	197,66
29.10.2025	13:47:49,827	2		197,64
			2	197,64
			2	197,64
29.10.2025	13:47:12,936	500		197,50
			500	197,50
			500	197,50
29.10.2025	13:46:40,225	5		197,22
			5	197,22
			5	197,22
29.10.2025	13:45:55,832	10		197,06
			10	197,06
			10	197,06
29.10.2025	13:45:49,149	6		197,10
			6	197,10
			6	197,10
29.10.2025	13:44:55,530	5		197,06
			5	197,06
			5	197,06
29.10.2025	13:44:39,655	6		197,06
			6	197,06
			6	197,06
29.10.2025	13:44:03,380	98		197,00
			19	197,00
			55	197,00
			24	197,00
			98	197,00
29.10.2025	13:43:57,624	1		196,98
			1	196,98
			1	196,98
29.10.2025	13:43:38,547	120		196,98
			120	196,98
			120	196,98
29.10.2025	13:43:29,262	300		196,98
			300	196,98
			300	196,98
29.10.2025	13:43:21,413	3		196,92
			3	196,92
			3	196,92
29.10.2025	13:42:50,225	10		196,88
			10	196,88
			10	196,88
29.10.2025	13:42:21,987	50		196,86
			50	196,86
			50	196,86
29.10.2025	13:42:15,119	6		196,86
			6	196,86
			6	196,86
29.10.2025	13:42:09,680	420		196,80
			420	196,80
			420	196,80
29.10.2025	13:41:28,110	1		196,80
			1	196,80
			1	196,80
29.10.2025	13:40:01,300	2		196,82
			2	196,82
			2	196,82
29.10.2025	13:39:35,403	10		196,84
			10	196,84
			10	196,84
29.10.2025	13:39:34,282	12		196,90
			12	196,90
			12	196,90
29.10.2025	13:39:25,120	5		196,88
			5	196,88
			5	196,88
29.10.2025	13:38:33,289	10		196,88
			10	196,88
			10	196,88
29.10.2025	13:38:22,468	1		196,88
			1	196,88
			1	196,88
29.10.2025	13:38:20,555	9		196,90
			9	196,90
			9	196,90
29.10.2025	13:38:20,169	150		196,92
			150	196,92
			150	196,92
29.10.2025	13:38:08,722	25		196,94
			25	196,94
			25	196,94
29.10.2025	13:38:04,567	50		196,94
			50	196,94
			50	196,94
29.10.2025	13:37:56,803	12		196,96
			12	196,96
			12	196,96
29.10.2025	13:37:56,707	13		196,92
			13	196,92
			13	196,92
29.10.2025	13:37:56,459	7		196,96
			7	196,96
			7	196,96
29.10.2025	13:37:44,347	5		196,92
			5	196,92
			5	196,92
29.10.2025	13:37:40,406	1		196,92
			1	196,92
			1	196,92
29.10.2025	13:37:26,975	20		197,02
			20	197,02
			20	197,02
29.10.2025	13:37:19,837	13		196,92
			13	196,92
			13	196,92
29.10.2025	13:36:49,917	6		197,00
			6	197,00
			6	197,00
29.10.2025	13:36:44,058	30		197,02
			30	197,02
			30	197,02
29.10.2025	13:36:30,422	51		197,08
			51	197,08
			51	197,08
29.10.2025	13:35:36,668	3		197,10
			3	197,10
			3	197,10
29.10.2025	13:35:35,627	5		197,12
			5	197,12
			5	197,12
29.10.2025	13:35:25,795	1		197,12
			1	197,12
			1	197,12
29.10.2025	13:34:46,346	51		197,10
			51	197,10
			51	197,10
29.10.2025	13:34:26,120	10		197,12
			10	197,12
			10	197,12
29.10.2025	13:33:18,647	1		197,04
			1	197,04
			1	197,04
29.10.2025	13:32:49,999	20		197,10
			20	197,10
			20	197,10
29.10.2025	13:32:06,744	4		197,00
			4	197,00
			4	197,00
29.10.2025	13:31:43,201	100		197,10
			100	197,10
			100	197,10
29.10.2025	13:31:32,777	55		197,12
			55	197,12
			55	197,12
29.10.2025	13:28:55,088	150		197,24
			150	197,24
			150	197,24
29.10.2025	13:27:40,421	20		197,22
			20	197,22
			18	197,22
			2	197,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 181,30 / Ask: 181,40
Stückzahl: 394 546
+3,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:34:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung