Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1881
1542
33,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:59:28,354 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 07.08.2025 | 21:58:43,183 | 509 | 33,15 | |
| 509 | 33,15 | |||
| 509 | 33,15 | |||
| 07.08.2025 | 21:57:46,952 | 11 | 33,15 | |
| 11 | 33,15 | |||
| 11 | 33,15 | |||
| 07.08.2025 | 21:57:12,521 | 1 100 | 33,27 | |
| 1 100 | 33,27 | |||
| 869 | 33,27 | |||
| 231 | 33,27 | |||
| 07.08.2025 | 21:57:12,499 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 07.08.2025 | 21:56:45,901 | 60 | 33,15 | |
| 60 | 33,15 | |||
| 60 | 33,15 | |||
| 07.08.2025 | 21:56:40,315 | 3 200 | 33,25 | |
| 3 000 | 33,25 | |||
| 3 200 | 33,25 | |||
| 200 | 33,25 | |||
| 07.08.2025 | 21:55:45,009 | 400 | 33,24 | |
| 175 | 33,24 | |||
| 225 | 33,24 | |||
| 400 | 33,24 | |||
| 07.08.2025 | 21:54:38,663 | 292 | 33,16 | |
| 292 | 33,16 | |||
| 292 | 33,16 | |||
| 07.08.2025 | 21:54:26,945 | 1 460 | 33,15 | |
| 876 | 33,15 | |||
| 1 460 | 33,15 | |||
| 584 | 33,15 | |||
| 07.08.2025 | 21:54:09,812 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:54:05,300 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:53:24,812 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 07.08.2025 | 21:52:27,713 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:51:33,794 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 07.08.2025 | 21:51:05,672 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 21:50:00,302 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 21:49:56,301 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 07.08.2025 | 21:49:42,602 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 07.08.2025 | 21:49:36,872 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 21:48:31,862 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 07.08.2025 | 21:48:17,490 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 07.08.2025 | 21:47:59,332 | 800 | 33,11 | |
| 800 | 33,11 | |||
| 800 | 33,11 | |||
| 07.08.2025 | 21:46:48,672 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 07.08.2025 | 21:45:43,351 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 07.08.2025 | 21:45:21,646 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 21:44:41,217 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 21:44:29,227 | 600 | 33,15 | |
| 600 | 33,15 | |||
| 600 | 33,15 | |||
| 07.08.2025 | 21:44:17,150 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:42:36,416 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:41:53,262 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 07.08.2025 | 21:41:32,951 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:40:34,787 | 250 | 33,14 | |
| 150 | 33,14 | |||
| 100 | 33,14 | |||
| 250 | 33,14 | |||
| 07.08.2025 | 21:40:28,239 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 270 | 33,03 | |||
| 730 | 33,03 | |||
| 07.08.2025 | 21:36:57,430 | 140 | 33,03 | |
| 140 | 33,03 | |||
| 140 | 33,03 | |||
| 07.08.2025 | 21:35:20,678 | 524 | 33,00 | |
| 56 | 33,00 | |||
| 120 | 33,00 | |||
| 348 | 33,00 | |||
| 524 | 33,00 | |||
| 07.08.2025 | 21:34:38,543 | 476 | 33,01 | |
| 476 | 33,01 | |||
| 150 | 33,01 | |||
| 326 | 33,01 | |||
| 07.08.2025 | 21:33:32,949 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 07.08.2025 | 21:28:49,314 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:23:55,443 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 07.08.2025 | 21:19:30,312 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 21:17:01,298 | 714 | 33,15 | |
| 290 | 33,15 | |||
| 424 | 33,15 | |||
| 714 | 33,15 | |||
| 07.08.2025 | 21:14:59,471 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 21:14:55,004 | 400 | 33,14 | |
| 400 | 33,14 | |||
| 400 | 33,14 | |||
| 07.08.2025 | 21:14:11,664 | 18 | 33,14 | |
| 18 | 33,14 | |||
| 18 | 33,14 | |||
| 07.08.2025 | 21:12:17,043 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 21:08:44,013 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 07.08.2025 | 21:07:59,634 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 07.08.2025 | 21:04:32,507 | 63 | 33,06 | |
| 63 | 33,06 | |||
| 63 | 33,06 | |||
| 07.08.2025 | 21:03:38,516 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 60 | 33,06 | |||
| 07.08.2025 | 21:02:52,830 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 20:58:22,242 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 07.08.2025 | 20:57:14,147 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 07.08.2025 | 20:55:55,614 | 63 | 33,01 | |
| 63 | 33,01 | |||
| 63 | 33,01 | |||
| 07.08.2025 | 20:54:39,864 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 07.08.2025 | 20:54:26,179 | 950 | 33,05 | |
| 800 | 33,05 | |||
| 950 | 33,05 | |||
| 150 | 33,05 | |||
| 07.08.2025 | 20:51:30,441 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 07.08.2025 | 20:50:11,337 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 07.08.2025 | 20:49:49,577 | 138 | 33,07 | |
| 38 | 33,07 | |||
| 138 | 33,07 | |||
| 100 | 33,07 | |||
| 07.08.2025 | 20:46:09,229 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 07.08.2025 | 20:44:10,772 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 20:43:32,030 | 18 | 33,05 | |
| 18 | 33,05 | |||
| 18 | 33,05 | |||
| 07.08.2025 | 20:42:46,646 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 20:41:41,493 | 315 | 33,07 | |
| 15 | 33,07 | |||
| 315 | 33,07 | |||
| 300 | 33,07 | |||
| 07.08.2025 | 20:40:58,639 | 9 | 33,14 | |
| 9 | 33,14 | |||
| 9 | 33,14 | |||
| 07.08.2025 | 20:40:11,098 | 229 | 33,13 | |
| 150 | 33,13 | |||
| 229 | 33,13 | |||
| 79 | 33,13 | |||
| 07.08.2025 | 20:38:48,008 | 300 | 33,10 | |
| 80 | 33,10 | |||
| 300 | 33,10 | |||
| 220 | 33,10 | |||
| 07.08.2025 | 20:37:38,556 | 97 | 33,05 | |
| 97 | 33,05 | |||
| 97 | 33,05 | |||
| 07.08.2025 | 20:35:22,166 | 520 | 33,07 | |
| 520 | 33,07 | |||
| 220 | 33,07 | |||
| 300 | 33,07 | |||
| 07.08.2025 | 20:35:19,361 | 155 | 33,05 | |
| 155 | 33,05 | |||
| 155 | 33,05 | |||
| 07.08.2025 | 20:35:14,214 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 20:35:14,124 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 20:35:07,243 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 07.08.2025 | 20:31:39,652 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 07.08.2025 | 20:31:30,766 | 155 | 33,05 | |
| 155 | 33,05 | |||
| 155 | 33,05 | |||
| 07.08.2025 | 20:31:30,196 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 20:23:11,954 | 375 | 33,05 | |
| 375 | 33,05 | |||
| 150 | 33,05 | |||
| 225 | 33,05 | |||
| 07.08.2025 | 20:16:29,218 | 75 | 33,05 | |
| 75 | 33,05 | |||
| 75 | 33,05 | |||
| 07.08.2025 | 20:14:34,529 | 300 | 33,11 | |
| 220 | 33,11 | |||
| 300 | 33,11 | |||
| 80 | 33,11 | |||
| 07.08.2025 | 20:10:51,716 | 250 | 33,19 | |
| 250 | 33,19 | |||
| 250 | 33,19 | |||
| 07.08.2025 | 20:10:43,668 | 60 | 33,13 | |
| 60 | 33,13 | |||
| 60 | 33,13 | |||
| 07.08.2025 | 20:08:07,682 | 550 | 33,20 | |
| 125 | 33,20 | |||
| 425 | 33,20 | |||
| 550 | 33,20 | |||
| 07.08.2025 | 20:07:51,704 | 180 | 33,13 | |
| 180 | 33,13 | |||
| 180 | 33,13 | |||
| 07.08.2025 | 20:05:53,187 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 07.08.2025 | 20:04:21,706 | 70 | 33,11 | |
| 70 | 33,11 | |||
| 70 | 33,11 | |||
| 07.08.2025 | 20:03:42,487 | 128 | 33,11 | |
| 128 | 33,11 | |||
| 128 | 33,11 | |||
| 07.08.2025 | 20:03:15,533 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 07.08.2025 | 20:02:20,288 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 07.08.2025 | 20:02:06,078 | 16 | 33,20 | |
| 16 | 33,20 | |||
| 16 | 33,20 | |||
| 07.08.2025 | 20:00:52,307 | 1 854 | 33,13 | |
| 1 253 | 33,13 | |||
| 199 | 33,13 | |||
| 1 275 | 33,13 | |||
| 500 | 33,13 | |||
| 101 | 33,13 | |||
| 380 | 33,13 | |||
| 07.08.2025 | 19:58:01,666 | 599 | 33,11 | |
| 599 | 33,11 | |||
| 399 | 33,11 | |||
| 200 | 33,11 | |||
| 07.08.2025 | 19:56:49,194 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 07.08.2025 | 19:56:31,799 | 220 | 33,03 | |
| 220 | 33,03 | |||
| 20 | 33,03 | |||
| 200 | 33,03 | |||
| 07.08.2025 | 19:54:15,657 | 32 | 33,02 | |
| 32 | 33,02 | |||
| 32 | 33,02 | |||
| 07.08.2025 | 19:53:21,320 | 349 | 33,11 | |
| 150 | 33,11 | |||
| 199 | 33,11 | |||
| 349 | 33,11 | |||
| 07.08.2025 | 19:50:35,054 | 272 | 33,02 | |
| 150 | 33,02 | |||
| 272 | 33,02 | |||
| 122 | 33,02 | |||
| 07.08.2025 | 19:45:25,457 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 650 | 33,12 | |||
| 150 | 33,12 | |||
| 07.08.2025 | 19:44:15,285 | 375 | 33,02 | |
| 375 | 33,02 | |||
| 375 | 33,02 | |||
| 07.08.2025 | 19:44:08,477 | 130 | 33,12 | |
| 130 | 33,12 | |||
| 130 | 33,12 | |||
| 07.08.2025 | 19:43:56,813 | 6 | 33,02 | |
| 6 | 33,02 | |||
| 6 | 33,02 | |||
| 07.08.2025 | 19:43:04,113 | 600 | 33,02 | |
| 450 | 33,02 | |||
| 150 | 33,02 | |||
| 600 | 33,02 | |||
| 07.08.2025 | 19:42:29,165 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 19:42:11,599 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 19:41:41,588 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 19:41:03,781 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 07.08.2025 | 19:40:35,061 | 650 | 33,10 | |
| 650 | 33,10 | |||
| 150 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 19:40:33,265 | 650 | 33,09 | |
| 650 | 33,09 | |||
| 650 | 33,09 | |||
| 07.08.2025 | 19:39:34,744 | 650 | 33,09 | |
| 650 | 33,09 | |||
| 650 | 33,09 | |||
| 07.08.2025 | 19:38:53,259 | 290 | 33,02 | |
| 290 | 33,02 | |||
| 290 | 33,02 | |||
| 07.08.2025 | 19:38:27,872 | 150 | 33,02 | |
| 150 | 33,02 | |||
| 150 | 33,02 | |||
| 07.08.2025 | 19:38:05,210 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 07.08.2025 | 19:35:14,304 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:33:41,046 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:33:16,970 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:33:12,700 | 500 | 33,09 | |
| 417 | 33,09 | |||
| 500 | 33,09 | |||
| 83 | 33,09 | |||
| 07.08.2025 | 19:32:53,165 | 600 | 33,03 | |
| 600 | 33,03 | |||
| 450 | 33,03 | |||
| 150 | 33,03 | |||
| 07.08.2025 | 19:32:41,978 | 600 | 33,07 | |
| 500 | 33,07 | |||
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 500 | 33,07 | |||
| 07.08.2025 | 19:31:50,291 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:31:49,931 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 19:31:43,138 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 07.08.2025 | 19:31:17,386 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 07.08.2025 | 19:30:07,489 | 96 | 33,11 | |
| 96 | 33,11 | |||
| 96 | 33,11 | |||
| 07.08.2025 | 19:29:45,910 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 19:28:25,330 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 19:28:21,560 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 07.08.2025 | 19:26:48,207 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 19:26:09,273 | 652 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 152 | 33,11 | |||
| 52 | 33,11 | |||
| 500 | 33,11 | |||
| 07.08.2025 | 19:24:27,505 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 19:23:10,959 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 19:22:49,498 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 19:21:36,699 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 07.08.2025 | 19:21:31,982 | 300 | 33,14 | |
| 300 | 33,14 | |||
| 300 | 33,14 | |||
| 07.08.2025 | 19:21:29,957 | 299 | 33,14 | |
| 299 | 33,14 | |||
| 150 | 33,14 | |||
| 89 | 33,14 | |||
| 60 | 33,14 | |||
| 07.08.2025 | 19:20:25,631 | 380 | 33,03 | |
| 150 | 33,03 | |||
| 380 | 33,03 | |||
| 230 | 33,03 | |||
| 07.08.2025 | 19:18:05,239 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 07.08.2025 | 19:17:17,011 | 800 | 33,13 | |
| 650 | 33,13 | |||
| 800 | 33,13 | |||
| 150 | 33,13 | |||
| 07.08.2025 | 19:17:07,643 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 125 | 33,13 | |||
| 25 | 33,13 | |||
| 07.08.2025 | 19:16:09,293 | 80 | 33,13 | |
| 80 | 33,13 | |||
| 80 | 33,13 | |||
| 07.08.2025 | 19:15:34,934 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 07.08.2025 | 19:15:04,925 | 170 | 33,02 | |
| 170 | 33,02 | |||
| 170 | 33,02 | |||
| 07.08.2025 | 19:13:47,932 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 07.08.2025 | 19:13:45,792 | 31 | 33,13 | |
| 31 | 33,13 | |||
| 31 | 33,13 | |||
| 07.08.2025 | 19:13:18,773 | 380 | 33,00 | |
| 120 | 33,00 | |||
| 160 | 33,00 | |||
| 200 | 33,00 | |||
| 20 | 33,00 | |||
| 260 | 33,00 | |||
| 07.08.2025 | 19:13:16,019 | 8 200 | 33,00 | |
| 1 675 | 33,00 | |||
| 8 200 | 33,00 | |||
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 4 000 | 33,00 | |||
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 125 | 33,00 | |||
| 07.08.2025 | 19:11:20,701 | 800 | 33,08 | |
| 800 | 33,08 | |||
| 500 | 33,08 | |||
| 300 | 33,08 | |||
| 07.08.2025 | 19:10:34,311 | 75 | 33,08 | |
| 75 | 33,08 | |||
| 75 | 33,08 | |||
| 07.08.2025 | 19:06:46,932 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 07.08.2025 | 19:06:34,164 | 222 | 33,08 | |
| 222 | 33,08 | |||
| 222 | 33,08 | |||
| 07.08.2025 | 19:05:22,258 | 1 300 | 33,06 | |
| 500 | 33,06 | |||
| 800 | 33,06 | |||
| 1 300 | 33,06 | |||
| 07.08.2025 | 19:04:24,934 | 46 | 33,14 | |
| 46 | 33,14 | |||
| 46 | 33,14 | |||
| 07.08.2025 | 19:03:33,413 | 400 | 33,06 | |
| 400 | 33,06 | |||
| 400 | 33,06 | |||
| 07.08.2025 | 19:02:36,316 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 19:02:20,741 | 120 | 33,06 | |
| 120 | 33,06 | |||
| 120 | 33,06 | |||
| 07.08.2025 | 19:01:26,640 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 07.08.2025 | 18:58:42,171 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 18:58:09,920 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 18:57:15,305 | 327 | 33,06 | |
| 327 | 33,06 | |||
| 327 | 33,06 | |||
| 07.08.2025 | 18:57:07,250 | 544 | 33,14 | |
| 544 | 33,14 | |||
| 544 | 33,14 | |||
| 07.08.2025 | 18:56:25,704 | 165 | 33,06 | |
| 165 | 33,06 | |||
| 165 | 33,06 | |||
| 07.08.2025 | 18:55:57,629 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 07.08.2025 | 18:53:23,537 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 18:53:19,180 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 07.08.2025 | 18:52:19,069 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 75 | 33,14 | |||
| 125 | 33,14 | |||
| 07.08.2025 | 18:51:20,647 | 40 | 33,05 | |
| 40 | 33,05 | |||
| 40 | 33,05 | |||
| 07.08.2025 | 18:48:03,485 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 18:48:00,630 | 650 | 33,05 | |
| 650 | 33,05 | |||
| 250 | 33,05 | |||
| 400 | 33,05 | |||
| 07.08.2025 | 18:47:57,731 | 922 | 33,07 | |
| 150 | 33,07 | |||
| 498 | 33,07 | |||
| 120 | 33,07 | |||
| 154 | 33,07 | |||
| 922 | 33,07 | |||
| 07.08.2025 | 18:47:46,281 | 498 | 33,11 | |
| 498 | 33,11 | |||
| 498 | 33,11 | |||
| 07.08.2025 | 18:47:34,036 | 40 | 33,11 | |
| 40 | 33,11 | |||
| 40 | 33,11 | |||
| 07.08.2025 | 18:43:02,245 | 120 | 33,11 | |
| 120 | 33,11 | |||
| 120 | 33,11 | |||
| 07.08.2025 | 18:41:35,734 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 18:41:18,878 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 07.08.2025 | 18:40:53,729 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 18:40:33,287 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 07.08.2025 | 18:39:07,148 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:39:06,102 | 800 | 33,14 | |
| 180 | 33,14 | |||
| 800 | 33,14 | |||
| 620 | 33,14 | |||
| 07.08.2025 | 18:36:50,533 | 400 | 33,14 | |
| 400 | 33,14 | |||
| 400 | 33,14 | |||
| 07.08.2025 | 18:36:32,767 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:36:26,330 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 07.08.2025 | 18:36:22,771 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:36:12,848 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 07.08.2025 | 18:36:12,762 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:36:11,597 | 20 | 33,18 | |
| 20 | 33,18 | |||
| 20 | 33,18 | |||
| 07.08.2025 | 18:36:01,937 | 795 | 33,11 | |
| 300 | 33,11 | |||
| 795 | 33,11 | |||
| 495 | 33,11 | |||
| 07.08.2025 | 18:35:18,032 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 07.08.2025 | 18:34:55,708 | 152 | 33,18 | |
| 152 | 33,18 | |||
| 152 | 33,18 | |||
| 07.08.2025 | 18:34:37,211 | 300 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 300 | 33,17 | |||
| 07.08.2025 | 18:34:23,558 | 20 | 33,07 | |
| 20 | 33,07 | |||
| 20 | 33,07 | |||
| 07.08.2025 | 18:33:30,874 | 5 | 33,07 | |
| 5 | 33,07 | |||
| 5 | 33,07 | |||
| 07.08.2025 | 18:33:25,154 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 07.08.2025 | 18:32:52,951 | 106 | 33,18 | |
| 106 | 33,18 | |||
| 106 | 33,18 | |||
| 07.08.2025 | 18:32:31,965 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:32:17,657 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 120 | 33,05 | |||
| 80 | 33,05 | |||
| 07.08.2025 | 18:32:14,153 | 3 640 | 33,05 | |
| 3 640 | 33,05 | |||
| 2 140 | 33,05 | |||
| 1 000 | 33,05 | |||
| 500 | 33,05 | |||
| 07.08.2025 | 18:32:06,622 | 5 500 | 33,10 | |
| 250 | 33,10 | |||
| 4 000 | 33,10 | |||
| 5 500 | 33,10 | |||
| 500 | 33,10 | |||
| 250 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 18:31:42,527 | 850 | 33,16 | |
| 850 | 33,16 | |||
| 300 | 33,16 | |||
| 550 | 33,16 | |||
| 07.08.2025 | 18:28:20,061 | 300 | 33,20 | |
| 70 | 33,20 | |||
| 230 | 33,20 | |||
| 300 | 33,20 | |||
| 07.08.2025 | 18:24:46,878 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 07.08.2025 | 18:22:48,627 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 07.08.2025 | 18:21:05,959 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 07.08.2025 | 18:19:55,604 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 07.08.2025 | 18:17:05,048 | 35 | 33,16 | |
| 35 | 33,16 | |||
| 35 | 33,16 | |||
| 07.08.2025 | 18:16:34,764 | 110 | 33,16 | |
| 110 | 33,16 | |||
| 110 | 33,16 | |||
| 07.08.2025 | 18:16:18,485 | 290 | 33,16 | |
| 290 | 33,16 | |||
| 290 | 33,16 | |||
| 07.08.2025 | 18:15:38,342 | 500 | 33,17 | |
| 180 | 33,17 | |||
| 320 | 33,17 | |||
| 500 | 33,17 | |||
| 07.08.2025 | 18:15:07,955 | 175 | 33,17 | |
| 175 | 33,17 | |||
| 175 | 33,17 | |||
| 07.08.2025 | 18:14:17,333 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 07.08.2025 | 18:13:40,120 | 80 | 33,17 | |
| 5 | 33,17 | |||
| 75 | 33,17 | |||
| 80 | 33,17 | |||
| 07.08.2025 | 18:13:29,963 | 62 | 33,17 | |
| 62 | 33,17 | |||
| 62 | 33,17 | |||
| 07.08.2025 | 18:12:04,874 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 07.08.2025 | 18:11:59,061 | 320 | 33,17 | |
| 320 | 33,17 | |||
| 320 | 33,17 | |||
| 07.08.2025 | 18:10:30,648 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 07.08.2025 | 18:10:21,234 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 07.08.2025 | 18:09:19,472 | 307 | 33,16 | |
| 307 | 33,16 | |||
| 7 | 33,16 | |||
| 300 | 33,16 | |||
| 07.08.2025 | 18:09:00,305 | 8 | 33,16 | |
| 8 | 33,16 | |||
| 8 | 33,16 | |||
| 07.08.2025 | 18:07:19,423 | 48 | 33,23 | |
| 48 | 33,23 | |||
| 48 | 33,23 | |||
| 07.08.2025 | 18:07:19,406 | 150 | 33,18 | |
| 150 | 33,18 | |||
| 150 | 33,18 | |||
| 07.08.2025 | 18:06:18,497 | 850 | 33,17 | |
| 200 | 33,17 | |||
| 650 | 33,17 | |||
| 850 | 33,17 | |||
| 07.08.2025 | 18:05:44,849 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 07.08.2025 | 18:05:15,066 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 07.08.2025 | 18:03:44,258 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 07.08.2025 | 18:02:40,761 | 126 | 33,20 | |
| 126 | 33,20 | |||
| 126 | 33,20 | |||
| 07.08.2025 | 18:02:21,296 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 07.08.2025 | 18:01:00,489 | 466 | 33,20 | |
| 466 | 33,20 | |||
| 466 | 33,20 | |||
| 07.08.2025 | 18:00:53,605 | 350 | 33,22 | |
| 200 | 33,22 | |||
| 150 | 33,22 | |||
| 350 | 33,22 | |||
| 07.08.2025 | 18:00:47,830 | 1 200 | 33,20 | |
| 200 | 33,20 | |||
| 1 000 | 33,20 | |||
| 400 | 33,20 | |||
| 800 | 33,20 | |||
| 07.08.2025 | 18:00:24,204 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 18:00:13,406 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 07.08.2025 | 17:58:48,119 | 800 | 33,20 | |
| 800 | 33,20 | |||
| 800 | 33,20 | |||
| 07.08.2025 | 17:57:44,045 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 07.08.2025 | 17:55:53,721 | 300 | 33,20 | |
| 250 | 33,20 | |||
| 300 | 33,20 | |||
| 50 | 33,20 | |||
| 07.08.2025 | 17:55:18,765 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 07.08.2025 | 17:55:16,511 | 35 | 33,22 | |
| 35 | 33,22 | |||
| 35 | 33,22 | |||
| 07.08.2025 | 17:55:13,623 | 8 | 33,21 | |
| 8 | 33,21 | |||
| 8 | 33,21 | |||
| 07.08.2025 | 17:53:41,696 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 07.08.2025 | 17:51:33,856 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 07.08.2025 | 17:50:18,989 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 07.08.2025 | 17:49:27,154 | 61 | 33,26 | |
| 61 | 33,26 | |||
| 61 | 33,26 | |||
| 07.08.2025 | 17:48:57,337 | 32 | 33,23 | |
| 32 | 33,23 | |||
| 32 | 33,23 | |||
| 07.08.2025 | 17:48:54,952 | 164 | 33,23 | |
| 164 | 33,23 | |||
| 164 | 33,23 | |||
| 07.08.2025 | 17:48:45,005 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 07.08.2025 | 17:47:50,023 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 07.08.2025 | 17:46:28,997 | 30 | 33,26 | |
| 30 | 33,26 | |||
| 30 | 33,26 | |||
| 07.08.2025 | 17:46:24,609 | 300 | 33,26 | |
| 294 | 33,26 | |||
| 300 | 33,26 | |||
| 6 | 33,26 | |||
| 07.08.2025 | 17:46:04,219 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 07.08.2025 | 17:45:36,288 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 07.08.2025 | 17:45:19,568 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 07.08.2025 | 17:44:59,147 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 07.08.2025 | 17:44:50,391 | 300 | 33,23 | |
| 300 | 33,23 | |||
| 300 | 33,23 | |||
| 07.08.2025 | 17:44:36,606 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 07.08.2025 | 17:44:36,306 | 481 | 33,23 | |
| 150 | 33,23 | |||
| 331 | 33,23 | |||
| 481 | 33,23 | |||
| 07.08.2025 | 17:44:28,878 | 250 | 33,25 | |
| 250 | 33,25 | |||
| 250 | 33,25 | |||
| 07.08.2025 | 17:43:23,149 | 226 | 33,24 | |
| 226 | 33,24 | |||
| 226 | 33,24 | |||
| 07.08.2025 | 17:42:32,034 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 07.08.2025 | 17:41:37,731 | 500 | 33,24 | |
| 500 | 33,24 | |||
| 500 | 33,24 | |||
| 07.08.2025 | 17:41:19,231 | 250 | 33,24 | |
| 250 | 33,24 | |||
| 250 | 33,24 | |||
| 07.08.2025 | 17:41:14,022 | 800 | 33,24 | |
| 800 | 33,24 | |||
| 800 | 33,24 | |||
| 07.08.2025 | 17:40:56,578 | 341 | 33,29 | |
| 341 | 33,29 | |||
| 341 | 33,29 | |||
| 07.08.2025 | 17:40:55,343 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:51,015 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:48,901 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 07.08.2025 | 17:40:40,449 | 5 | 33,29 | |
| 5 | 33,29 | |||
| 5 | 33,29 | |||
| 07.08.2025 | 17:40:31,247 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:40:19,715 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:11,593 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:39:41,898 | 31 | 33,29 | |
| 31 | 33,29 | |||
| 31 | 33,29 | |||
| 07.08.2025 | 17:39:03,501 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 07.08.2025 | 17:38:52,132 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 84 | 33,29 | |||
| 15 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:38:27,271 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 07.08.2025 | 17:37:25,072 | 270 | 33,23 | |
| 270 | 33,23 | |||
| 270 | 33,23 | |||
| 07.08.2025 | 17:37:14,273 | 9 200 | 33,22 | |
| 8 930 | 33,22 | |||
| 270 | 33,22 | |||
| 8 160 | 33,22 | |||
| 40 | 33,22 | |||
| 1 000 | 33,22 | |||
| 07.08.2025 | 17:37:11,168 | 800 | 33,25 | |
| 800 | 33,25 | |||
| 800 | 33,25 | |||
| 07.08.2025 | 17:37:06,946 | 3 302 | 33,28 | |
| 47 | 33,28 | |||
| 50 | 33,28 | |||
| 168 | 33,28 | |||
| 50 | 33,28 | |||
| 2 986 | 33,28 | |||
| 1 | 33,28 | |||
| 3 000 | 33,28 | |||
| 302 | 33,28 | |||
| 07.08.2025 | 17:30:54,702 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:30:54,613 | 90 | 33,15 | |
| 90 | 33,15 | |||
| 40 | 33,15 | |||
| 50 | 33,15 | |||
| 07.08.2025 | 17:30:00,420 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 07.08.2025 | 17:29:58,795 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 07.08.2025 | 17:29:41,737 | 700 | 33,18 | |
| 500 | 33,18 | |||
| 700 | 33,18 | |||
| 200 | 33,18 | |||
| 07.08.2025 | 17:29:22,168 | 125 | 33,15 | |
| 125 | 33,15 | |||
| 125 | 33,15 | |||
| 07.08.2025 | 17:28:48,508 | 45 | 33,08 | |
| 45 | 33,08 | |||
| 45 | 33,08 | |||
| 07.08.2025 | 17:28:09,145 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 07.08.2025 | 17:27:51,358 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 07.08.2025 | 17:27:36,265 | 16 | 33,08 | |
| 16 | 33,08 | |||
| 16 | 33,08 | |||
| 07.08.2025 | 17:26:42,740 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 07.08.2025 | 17:26:29,760 | 700 | 33,07 | |
| 700 | 33,07 | |||
| 300 | 33,07 | |||
| 400 | 33,07 | |||
| 07.08.2025 | 17:26:26,016 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 17:26:18,727 | 700 | 33,07 | |
| 700 | 33,07 | |||
| 700 | 33,07 | |||
| 07.08.2025 | 17:26:18,676 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 17:26:09,906 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 17:25:41,667 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:24:59,205 | 150 | 33,04 | |
| 100 | 33,04 | |||
| 150 | 33,04 | |||
| 50 | 33,04 | |||
| 07.08.2025 | 17:24:37,478 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 17:24:22,947 | 400 | 33,04 | |
| 400 | 33,04 | |||
| 400 | 33,04 | |||
| 07.08.2025 | 17:23:31,841 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 07.08.2025 | 17:23:21,678 | 121 | 33,02 | |
| 121 | 33,02 | |||
| 121 | 33,02 | |||
| 07.08.2025 | 17:23:08,260 | 14 | 33,01 | |
| 14 | 33,01 | |||
| 14 | 33,01 | |||
| 07.08.2025 | 17:22:21,426 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 07.08.2025 | 17:21:51,098 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 17:21:25,596 | 250 | 33,04 | |
| 250 | 33,04 | |||
| 250 | 33,04 | |||
| 07.08.2025 | 17:19:37,271 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 07.08.2025 | 17:17:22,173 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00