Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3527

2533

99,5451

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	10:39:12,062	9		99,5451
			9	99,5451
			9	99,5451
12/05/2025	10:39:08,035	4		99,5859
			4	99,5859
			4	99,5859
12/05/2025	10:39:05,525	1		99,5859
			1	99,5859
			1	99,5859
12/05/2025	10:38:49,529	2		99,5859
			2	99,5859
			2	99,5859
12/05/2025	10:38:47,818	4		99,5859
			4	99,5859
			4	99,5859
12/05/2025	10:38:34,434	20		99,6159
			20	99,6159
			20	99,6159
12/05/2025	10:38:34,057	21		99,5621
			21	99,5621
			21	99,5621
12/05/2025	10:38:33,864	5		99,6159
			5	99,6159
			5	99,6159
12/05/2025	10:38:33,129	3		99,6159
			3	99,6159
			3	99,6159
12/05/2025	10:38:32,924	2		99,6159
			2	99,6159
			2	99,6159
12/05/2025	10:38:25,277	4		99,6059
			4	99,6059
			4	99,6059
12/05/2025	10:38:24,875	2		99,6059
			2	99,6059
			2	99,6059
12/05/2025	10:38:22,559	6		99,6059
			6	99,6059
			6	99,6059
12/05/2025	10:38:13,100	2		99,6059
			2	99,6059
			2	99,6059
12/05/2025	10:38:07,050	1		99,6059
			1	99,6059
			1	99,6059
12/05/2025	10:38:01,810	22		99,5501
			22	99,5501
			22	99,5501
12/05/2025	10:37:55,276	4		99,6059
			4	99,6059
			4	99,6059
12/05/2025	10:37:44,902	12		99,5561
			12	99,5561
			12	99,5561
12/05/2025	10:36:47,943	4		99,5581
			4	99,5581
			4	99,5581
12/05/2025	10:36:44,621	2		99,6019
			2	99,6019
			2	99,6019
12/05/2025	10:36:42,609	4		99,6019
			4	99,6019
			4	99,6019
12/05/2025	10:36:34,457	2		99,5979
			2	99,5979
			2	99,5979
12/05/2025	10:36:24,788	57		99,5481
			57	99,5481
			57	99,5481
12/05/2025	10:36:23,379	1		99,6079
			1	99,6079
			1	99,6079
12/05/2025	10:36:20,161	1		99,5959
			1	99,5959
			1	99,5959
12/05/2025	10:36:09,196	1		99,6259
			1	99,6259
			1	99,6259
12/05/2025	10:35:57,227	2		99,6259
			2	99,6259
			2	99,6259
12/05/2025	10:35:56,921	4		99,5802
			4	99,5802
			4	99,5802
12/05/2025	10:35:53,397	1		99,6259
			1	99,6259
			1	99,6259
12/05/2025	10:35:48,066	1		99,6199
			1	99,6199
			1	99,6199
12/05/2025	10:35:45,857	10		99,5841
			10	99,5841
			10	99,5841
12/05/2025	10:35:42,435	2		99,6439
			2	99,6439
			2	99,6439
12/05/2025	10:35:32,153	20		99,6379
			20	99,6379
			20	99,6379
12/05/2025	10:35:06,716	2		99,6399
			2	99,6399
			2	99,6399
12/05/2025	10:34:25,968	3		99,6639
			3	99,6639
			3	99,6639
12/05/2025	10:34:17,112	4		99,6081
			4	99,6081
			4	99,6081
12/05/2025	10:34:13,387	1		99,6639
			1	99,6639
			1	99,6639
12/05/2025	10:34:09,264	4		99,6439
			4	99,6439
			4	99,6439
12/05/2025	10:34:08,058	2		99,6439
			2	99,6439
			2	99,6439
12/05/2025	10:33:56,292	100		99,6339
			100	99,6339
			100	99,6339
12/05/2025	10:33:48,136	1		99,6339
			1	99,6339
			1	99,6339
12/05/2025	10:33:35,561	1		99,6339
			1	99,6339
			1	99,6339
12/05/2025	10:33:32,039	2		99,6339
			2	99,6339
			2	99,6339
12/05/2025	10:33:29,523	3		99,5781
			3	99,5781
			3	99,5781
12/05/2025	10:33:25,502	1		99,6219
			1	99,6219
			1	99,6219
12/05/2025	10:33:23,893	7		99,6219
			7	99,6219
			7	99,6219
12/05/2025	10:33:08,094	2		99,6279
			2	99,6279
			2	99,6279
12/05/2025	10:33:02,459	3		99,6399
			3	99,6399
			3	99,6399
12/05/2025	10:32:56,932	51		99,6399
			51	99,6399
			51	99,6399
12/05/2025	10:32:23,520	14		99,5561
			14	99,5561
			14	99,5561
12/05/2025	10:32:04,585	200		99,6899
			200	99,6899
			200	99,6899
12/05/2025	10:31:58,370	5		99,7019
			5	99,7019
			5	99,7019
12/05/2025	10:31:54,041	3		99,6441
			3	99,6441
			3	99,6441
12/05/2025	10:31:37,547	4		99,6779
			4	99,6779
			4	99,6779
12/05/2025	10:31:24,861	8		99,6381
			8	99,6381
			8	99,6381
12/05/2025	10:31:21,138	18		99,7132
			18	99,7132
			18	99,7132
12/05/2025	10:31:07,759	13		99,6141
			13	99,6141
			13	99,6141
12/05/2025	10:30:57,686	11		99,715
			11	99,715
			11	99,715
12/05/2025	10:30:56,680	7		99,715
			7	99,715
			7	99,715
12/05/2025	10:30:47,018	1		99,7059
			1	99,7059
			1	99,7059
12/05/2025	10:30:30,619	9		99,5901
			9	99,5901
			9	99,5901
12/05/2025	10:30:09,032	5		99,6321
			5	99,6321
			5	99,6321
12/05/2025	10:30:04,058	2		99,7039
			2	99,7039
			2	99,7039
12/05/2025	10:29:28,918	2		99,6999
			2	99,6999
			2	99,6999
12/05/2025	10:29:28,616	6		99,6999
			6	99,6999
			6	99,6999
12/05/2025	10:29:19,957	27		99,6301
			27	99,6301
			27	99,6301
12/05/2025	10:29:19,152	1		99,7219
			1	99,7219
			1	99,7219
12/05/2025	10:29:06,882	4		99,7019
			4	99,7019
			4	99,7019
12/05/2025	10:28:56,018	51		99,6819
			51	99,6819
			51	99,6819
12/05/2025	10:28:39,116	2		99,6759
			2	99,6759
			2	99,6759
12/05/2025	10:28:34,130	1		99,6759
			1	99,6759
			1	99,6759
12/05/2025	10:28:30,264	3		99,6301
			3	99,6301
			3	99,6301
12/05/2025	10:28:21,508	2		99,6301
			2	99,6301
			2	99,6301
12/05/2025	10:28:18,790	2		99,6719
			2	99,6719
			2	99,6719
12/05/2025	10:28:13,051	1		99,6719
			1	99,6719
			1	99,6719
12/05/2025	10:28:09,127	1		99,6719
			1	99,6719
			1	99,6719
12/05/2025	10:27:53,838	1		99,5761
			1	99,5761
			1	99,5761
12/05/2025	10:27:41,267	1		99,6379
			1	99,6379
			1	99,6379
12/05/2025	10:27:06,248	2		99,6379
			2	99,6379
			2	99,6379
12/05/2025	10:26:55,482	3		99,6439
			3	99,6439
			3	99,6439
12/05/2025	10:26:36,978	3		99,5621
			3	99,5621
			3	99,5621
12/05/2025	10:26:16,745	222		99,5581
			222	99,5581
			222	99,5581
12/05/2025	10:26:09,313	5		99,5561
			5	99,5561
			5	99,5561
12/05/2025	10:26:01,055	1		99,5701
			1	99,5701
			1	99,5701
12/05/2025	10:26:00,150	16		99,6239
			16	99,6239
			16	99,6239
12/05/2025	10:25:57,334	2		99,6019
			2	99,6019
			2	99,6019
12/05/2025	10:25:44,551	1		99,6139
			1	99,6139
			1	99,6139
12/05/2025	10:25:28,555	1		99,6179
			1	99,6179
			1	99,6179
12/05/2025	10:25:27,146	1		99,6299
			1	99,6299
			1	99,6299
12/05/2025	10:25:27,051	2		99,6359
			2	99,6359
			2	99,6359
12/05/2025	10:25:16,377	71		99,5681
			71	99,5681
			71	99,5681
12/05/2025	10:25:16,276	1		99,6239
			1	99,6239
			1	99,6239
12/05/2025	10:25:15,691	2		99,6239
			2	99,6239
			2	99,6239
12/05/2025	10:24:54,436	51		99,5939
			51	99,5939
			51	99,5939
12/05/2025	10:24:34,211	4		99,5483
			4	99,5483
			4	99,5483
12/05/2025	10:24:32,288	1		99,5999
			1	99,5999
			1	99,5999
12/05/2025	10:24:14,992	7		99,6059
			7	99,6059
			7	99,6059
12/05/2025	10:24:11,363	6		99,6059
			6	99,6059
			6	99,6059
12/05/2025	10:23:36,246	10		99,6199
			10	99,6199
			10	99,6199
12/05/2025	10:23:10,404	1		99,6659
			1	99,6659
			1	99,6659
12/05/2025	10:23:06,000	60		99,6659
			60	99,6659
			60	99,6659
12/05/2025	10:23:01,040	1		99,6659
			1	99,6659
			1	99,6659
12/05/2025	10:22:59,933	3		99,6181
			3	99,6181
			3	99,6181
12/05/2025	10:22:56,810	1		99,6659
			1	99,6659
			1	99,6659
12/05/2025	10:22:27,633	1		99,7019
			1	99,7019
			1	99,7019
12/05/2025	10:22:26,935	2		99,7019
			2	99,7019
			2	99,7019
12/05/2025	10:22:25,720	2		99,7019
			2	99,7019
			2	99,7019
12/05/2025	10:22:24,210	2		99,7019
			2	99,7019
			2	99,7019
12/05/2025	10:22:11,530	4		99,6861
			4	99,6861
			4	99,6861
12/05/2025	10:22:11,224	21		99,7159
			21	99,7159
			21	99,7159
12/05/2025	10:22:03,776	21		99,7059
			21	99,7059
			21	99,7059
12/05/2025	10:21:59,755	1		99,7119
			1	99,7119
			1	99,7119
12/05/2025	10:21:58,950	2		99,7159
			2	99,7159
			2	99,7159
12/05/2025	10:21:53,915	6		99,6979
			6	99,6979
			6	99,6979
12/05/2025	10:21:51,902	30		99,6521
			30	99,6521
			30	99,6521
12/05/2025	10:21:50,997	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	10:21:50,800	11		99,7159
			11	99,7159
			11	99,7159
12/05/2025	10:21:42,750	1		99,7259
			1	99,7259
			1	99,7259
12/05/2025	10:21:24,135	3		99,7261
			3	99,7261
			3	99,7261
12/05/2025	10:21:23,229	80		99,7759
			80	99,7759
			80	99,7759
12/05/2025	10:21:12,766	1		99,7141
			1	99,7141
			1	99,7141
12/05/2025	10:20:55,457	1		99,7399
			1	99,7399
			1	99,7399
12/05/2025	10:20:54,447	1		99,7379
			1	99,7379
			1	99,7379
12/05/2025	10:20:53,038	2		99,7379
			2	99,7379
			2	99,7379
12/05/2025	10:20:52,734	1		99,6623
			1	99,6623
			1	99,6623
12/05/2025	10:20:48,813	5		99,7319
			5	99,7319
			5	99,7319
12/05/2025	10:20:42,574	4		99,7899
			4	99,7899
			4	99,7899
12/05/2025	10:20:38,448	1		99,7959
			1	99,7959
			1	99,7959
12/05/2025	10:20:10,372	4		99,7842
			4	99,7842
			4	99,7842
12/05/2025	10:20:10,279	1		99,8459
			1	99,8459
			1	99,8459
12/05/2025	10:20:05,998	231		99,8181
			231	99,8181
			231	99,8181
12/05/2025	10:20:02,824	1		99,8619
			1	99,8619
			1	99,8619
12/05/2025	10:20:00,010	1		99,8619
			1	99,8619
			1	99,8619
12/05/2025	10:19:48,231	3		99,8081
			3	99,8081
			3	99,8081
12/05/2025	10:19:40,285	2		99,8159
			2	99,8159
			2	99,8159
12/05/2025	10:19:25,184	2		99,8319
			2	99,8319
			2	99,8319
12/05/2025	10:19:21,063	1		99,8319
			1	99,8319
			1	99,8319
12/05/2025	10:19:05,465	9		99,8579
			9	99,8579
			9	99,8579
12/05/2025	10:19:01,542	2		99,8559
			2	99,8559
			2	99,8559
12/05/2025	10:18:59,639	6		99,8001
			6	99,8001
			6	99,8001
12/05/2025	10:18:58,927	1		99,8559
			1	99,8559
			1	99,8559
12/05/2025	10:18:43,312	2		99,8101
			2	99,8101
			2	99,8101
12/05/2025	10:18:28,738	4		99,9139
			4	99,9139
			4	99,9139
12/05/2025	10:18:28,234	1		99,9139
			1	99,9139
			1	99,9139
12/05/2025	10:18:28,045	1		99,9139
			1	99,9139
			1	99,9139
12/05/2025	10:18:27,828	6		99,9159
			6	99,9159
			6	99,9159
12/05/2025	10:18:24,309	1		99,8261
			1	99,8261
			1	99,8261
12/05/2025	10:18:16,555	6		99,9239
			6	99,9239
			6	99,9239
12/05/2025	10:18:11,621	3		99,9359
			3	99,9359
			3	99,9359
12/05/2025	10:18:08,097	1		99,9119
			1	99,9119
			1	99,9119
12/05/2025	10:18:04,373	105		99,9119
			105	99,9119
			105	99,9119
12/05/2025	10:18:00,547	1		99,9019
			1	99,9019
			1	99,9019
12/05/2025	10:18:00,451	3		99,9019
			3	99,9019
			3	99,9019
12/05/2025	10:17:59,949	70		99,8501
			70	99,8501
			70	99,8501
12/05/2025	10:17:49,179	1		99,8919
			1	99,8919
			1	99,8919
12/05/2025	10:17:37,511	9		99,9079
			9	99,9079
			9	99,9079
12/05/2025	10:17:35,400	53		99,8241
			53	99,8241
			53	99,8241
12/05/2025	10:17:27,953	10		99,8959
			10	99,8959
			10	99,8959
12/05/2025	10:17:27,146	2		99,8959
			2	99,8959
			2	99,8959
12/05/2025	10:17:23,927	4		99,8561
			4	99,8561
			4	99,8561
12/05/2025	10:17:20,206	1		99,8959
			1	99,8959
			1	99,8959
12/05/2025	10:17:16,282	2		99,8939
			2	99,8939
			2	99,8939
12/05/2025	10:17:03,996	10		99,9139
			10	99,9139
			10	99,9139
12/05/2025	10:17:02,793	3		99,9299
			3	99,9299
			3	99,9299
12/05/2025	10:16:51,531	2		99,8921
			2	99,8921
			2	99,8921
12/05/2025	10:16:38,660	3		99,9039
			3	99,9039
			3	99,9039
12/05/2025	10:16:38,352	1		99,9039
			1	99,9039
			1	99,9039
12/05/2025	10:16:27,785	1		99,8579
			1	99,8579
			1	99,8579
12/05/2025	10:16:17,725	1		99,8759
			1	99,8759
			1	99,8759
12/05/2025	10:16:06,042	1		99,8679
			1	99,8679
			1	99,8679
12/05/2025	10:16:00,610	8		99,8519
			8	99,8519
			8	99,8519
12/05/2025	10:15:25,693	1		99,8619
			1	99,8619
			1	99,8619
12/05/2025	10:15:25,286	6		99,8619
			6	99,8619
			6	99,8619
12/05/2025	10:15:24,887	3		99,8619
			3	99,8619
			3	99,8619
12/05/2025	10:15:22,272	56		99,8201
			56	99,8201
			56	99,8201
12/05/2025	10:15:18,140	1		99,8201
			1	99,8201
			1	99,8201
12/05/2025	10:15:13,413	2		99,9099
			2	99,9099
			2	99,9099
12/05/2025	10:15:12,612	1		99,9339
			1	99,9339
			1	99,9339
12/05/2025	10:14:57,516	3		99,8081
			3	99,8081
			3	99,8081
12/05/2025	10:14:57,401	700		99,8559
			700	99,8559
			700	99,8559
12/05/2025	10:14:52,294	1		99,8559
			1	99,8559
			1	99,8559
12/05/2025	10:14:51,483	1		99,8559
			1	99,8559
			1	99,8559
12/05/2025	10:14:25,921	1		99,9659
			1	99,9659
			1	99,9659
12/05/2025	10:14:10,724	7		99,8639
			7	99,8639
			7	99,8639
12/05/2025	10:14:09,618	3		99,8161
			3	99,8161
			3	99,8161
12/05/2025	10:14:02,980	1		99,8439
			1	99,8439
			1	99,8439
12/05/2025	10:14:02,069	3		99,8439
			3	99,8439
			3	99,8439
12/05/2025	10:13:57,157	20		99,80
			20	99,80
			20	99,80
12/05/2025	10:13:37,003	1		99,7759
			1	99,7759
			1	99,7759
12/05/2025	10:13:22,609	3		99,7459
			3	99,7459
			3	99,7459
12/05/2025	10:13:06,612	3		99,7099
			3	99,7099
			3	99,7099
12/05/2025	10:12:50,412	16		99,6281
			16	99,6281
			16	99,6281
12/05/2025	10:12:48,577	60		99,6819
			60	99,6819
			60	99,6819
12/05/2025	10:12:38,945	1		99,6999
			1	99,6999
			1	99,6999
12/05/2025	10:12:33,765	3		99,6361
			3	99,6361
			3	99,6361
12/05/2025	10:12:26,569	4		99,6899
			4	99,6899
			4	99,6899
12/05/2025	10:12:19,313	11		99,7119
			11	99,7119
			11	99,7119
12/05/2025	10:12:03,821	1		99,7119
			1	99,7119
			1	99,7119
12/05/2025	10:11:48,017	1		99,6639
			1	99,6639
			1	99,6639
12/05/2025	10:11:44,900	3		99,6161
			3	99,6161
			3	99,6161
12/05/2025	10:11:41,884	2		99,6281
			2	99,6281
			2	99,6281
12/05/2025	10:11:33,429	1		99,6641
			1	99,6641
			1	99,6641
12/05/2025	10:11:18,833	5		99,7279
			5	99,7279
			5	99,7279
12/05/2025	10:10:56,287	2		99,7579
			2	99,7579
			2	99,7579
12/05/2025	10:10:42,904	8		99,7419
			8	99,7419
			8	99,7419
12/05/2025	10:10:31,237	1		99,7539
			1	99,7539
			1	99,7539
12/05/2025	10:10:31,136	201		99,7539
			201	99,7539
			201	99,7539
12/05/2025	10:10:13,238	11		99,7779
			11	99,7779
			11	99,7779
12/05/2025	10:10:09,208	1		99,7799
			1	99,7799
			1	99,7799
12/05/2025	10:10:08,004	3		99,7401
			3	99,7401
			3	99,7401
12/05/2025	10:09:53,719	2		99,7779
			2	99,7779
			2	99,7779
12/05/2025	10:09:45,569	3		99,7559
			3	99,7559
			3	99,7559
12/05/2025	10:09:20,402	4		99,7181
			4	99,7181
			4	99,7181
12/05/2025	10:09:18,691	21		99,7719
			21	99,7719
			21	99,7719
12/05/2025	10:09:00,186	2		99,7439
			2	99,7439
			2	99,7439
12/05/2025	10:08:59,276	1		99,7439
			1	99,7439
			1	99,7439
12/05/2025	10:08:55,354	6		99,7339
			6	99,7339
			6	99,7339
12/05/2025	10:08:53,945	2		99,7339
			2	99,7339
			2	99,7339
12/05/2025	10:08:31,811	4		99,6481
			4	99,6481
			4	99,6481
12/05/2025	10:08:19,824	74		99,6461
			74	99,6461
			74	99,6461
12/05/2025	10:08:04,329	1		99,7279
			1	99,7279
			1	99,7279
12/05/2025	10:08:04,129	337		99,6721
			337	99,6721
			337	99,6721
12/05/2025	10:07:58,598	11		99,7479
			11	99,7479
			11	99,7479
12/05/2025	10:07:50,850	5		99,7539
			5	99,7539
			5	99,7539
12/05/2025	10:07:45,918	4		99,7479
			4	99,7479
			4	99,7479
12/05/2025	10:07:44,410	51		99,7479
			51	99,7479
			51	99,7479
12/05/2025	10:07:23,079	13		99,6821
			13	99,6821
			13	99,6821
12/05/2025	10:07:15,533	25		99,6919
			25	99,6919
			25	99,6919
12/05/2025	10:06:57,725	6		99,6719
			6	99,6719
			6	99,6719
12/05/2025	10:06:54,809	5		99,6161
			5	99,6161
			5	99,6161
12/05/2025	10:06:52,995	1		99,6619
			1	99,6619
			1	99,6619
12/05/2025	10:06:50,983	2		99,7079
			2	99,7079
			2	99,7079
12/05/2025	10:06:48,871	1		99,6339
			1	99,6339
			1	99,6339
12/05/2025	10:06:43,940	1		99,6079
			1	99,6079
			1	99,6079
12/05/2025	10:06:24,920	2		99,6359
			2	99,6359
			2	99,6359
12/05/2025	10:06:21,101	6		99,6599
			6	99,6599
			6	99,6599
12/05/2025	10:06:09,735	5		99,6379
			5	99,6379
			5	99,6379
12/05/2025	10:05:54,842	1		99,5979
			1	99,5979
			1	99,5979
12/05/2025	10:05:54,641	1		99,5979
			1	99,5979
			1	99,5979
12/05/2025	10:05:50,312	1		99,6099
			1	99,6099
			1	99,6099
12/05/2025	10:05:40,853	1		99,6399
			1	99,6399
			1	99,6399
12/05/2025	10:05:16,204	6		99,5761
			6	99,5761
			6	99,5761
12/05/2025	10:05:07,853	3		99,5781
			3	99,5781
			3	99,5781
12/05/2025	10:05:07,651	2		99,6239
			2	99,6239
			2	99,6239
12/05/2025	10:04:57,894	1		99,6299
			1	99,6299
			1	99,6299
12/05/2025	10:04:52,064	1		99,6439
			1	99,6439
			1	99,6439
12/05/2025	10:04:45,424	3		99,6539
			3	99,6539
			3	99,6539
12/05/2025	10:04:41,895	20		99,6419
			20	99,6419
			20	99,6419
12/05/2025	10:04:34,061	3		99,6319
			3	99,6319
			3	99,6319
12/05/2025	10:04:27,923	2		99,6059
			2	99,6059
			2	99,6059
12/05/2025	10:04:07,804	6		99,6021
			6	99,6021
			6	99,6021
12/05/2025	10:04:06,391	11		99,6659
			11	99,6659
			11	99,6659
12/05/2025	10:03:56,331	3		99,7019
			3	99,7019
			3	99,7019
12/05/2025	10:03:41,046	1		99,7099
			1	99,7099
			1	99,7099
12/05/2025	10:03:34,807	6		99,6781
			6	99,6781
			6	99,6781
12/05/2025	10:03:32,595	27		99,6721
			27	99,6721
			27	99,6721
12/05/2025	10:03:13,881	6		99,6601
			6	99,6601
			6	99,6601
12/05/2025	10:03:13,779	1		99,7139
			1	99,7139
			1	99,7139
12/05/2025	10:03:04,317	6		99,7059
			6	99,7059
			6	99,7059
12/05/2025	10:03:03,012	4		99,7019
			4	99,7019
			4	99,7019
12/05/2025	10:02:57,178	1		99,7199
			1	99,7199
			1	99,7199
12/05/2025	10:02:46,414	3		99,7159
			3	99,7159
			3	99,7159
12/05/2025	10:02:46,312	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	10:02:45,308	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	10:02:34,542	1		99,6821
			1	99,6821
			1	99,6821
12/05/2025	10:02:27,867	7		99,7379
			7	99,7379
			7	99,7379
12/05/2025	10:02:23,471	2		99,7479
			2	99,7479
			2	99,7479
12/05/2025	10:02:21,158	28		99,6881
			28	99,6881
			28	99,6881
12/05/2025	10:02:14,517	1		99,7319
			1	99,7319
			1	99,7319
12/05/2025	10:02:08,779	51		99,7179
			51	99,7179
			51	99,7179
12/05/2025	10:02:02,139	3		99,7139
			3	99,7139
			3	99,7139
12/05/2025	10:01:56,724	5		99,6221
			5	99,6221
			5	99,6221
12/05/2025	10:01:56,004	2		99,7179
			2	99,7179
			2	99,7179
12/05/2025	10:01:50,466	2		99,6839
			2	99,6839
			2	99,6839
12/05/2025	10:01:46,644	1		99,6899
			1	99,6899
			1	99,6899
12/05/2025	10:01:37,877	1		99,6839
			1	99,6839
			1	99,6839
12/05/2025	10:01:26,702	2		99,6799
			2	99,6799
			2	99,6799
12/05/2025	10:01:26,603	2		99,6799
			2	99,6799
			2	99,6799
12/05/2025	10:01:19,455	1		99,7099
			1	99,7099
			1	99,7099
12/05/2025	10:01:18,953	4		99,7099
			4	99,7099
			4	99,7099
12/05/2025	10:01:08,993	3		99,6779
			3	99,6779
			3	99,6779
12/05/2025	10:01:06,380	3		99,6101
			3	99,6101
			3	99,6101
12/05/2025	10:01:04,668	71		99,6899
			71	99,6899
			71	99,6899
12/05/2025	10:00:57,925	7		99,6859
			7	99,6859
			7	99,6859
12/05/2025	10:00:44,036	180		99,7259
			180	99,7259
			180	99,7259
12/05/2025	10:00:29,743	101		99,7319
			101	99,7319
			101	99,7319
12/05/2025	10:00:25,210	1		99,7139
			1	99,7139
			1	99,7139
12/05/2025	10:00:20,586	3		99,6481
			3	99,6481
			3	99,6481
12/05/2025	10:00:15,456	4		99,6481
			4	99,6481
			4	99,6481
12/05/2025	10:00:03,487	3		99,7199
			3	99,7199
			3	99,7199
12/05/2025	10:00:00,671	1		99,7219
			1	99,7219
			1	99,7219
12/05/2025	09:59:59,669	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	09:59:58,558	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	09:59:58,413	120		99,6856
			120	99,6856
			120	99,6856
12/05/2025	09:59:42,552	4		99,6979
			4	99,6979
			4	99,6979
12/05/2025	09:59:41,550	21		99,6979
			21	99,6979
			21	99,6979
12/05/2025	09:59:27,568	4		99,6901
			4	99,6901
			4	99,6901
12/05/2025	09:59:08,046	6		99,7059
			6	99,7059
			6	99,7059
12/05/2025	09:58:59,390	5		99,7119
			5	99,7119
			5	99,7119
12/05/2025	09:58:54,254	5		99,7159
			5	99,7159
			5	99,7159
12/05/2025	09:58:52,645	12		99,7239
			12	99,7239
			12	99,7239
12/05/2025	09:58:49,419	1		99,7219
			1	99,7219
			1	99,7219
12/05/2025	09:58:42,483	13		99,7579
			13	99,7579
			13	99,7579
12/05/2025	09:58:39,568	3		99,7161
			3	99,7161
			3	99,7161
12/05/2025	09:58:28,808	1		99,7799
			1	99,7799
			1	99,7799
12/05/2025	09:58:14,505	10		99,7459
			10	99,7459
			10	99,7459
12/05/2025	09:58:09,795	1		99,7559
			1	99,7559
			1	99,7559
12/05/2025	09:57:44,442	1		99,6261
			1	99,6261
			1	99,6261
12/05/2025	09:57:40,917	5		99,7319
			5	99,7319
			5	99,7319
12/05/2025	09:57:17,582	3		99,5746
			3	99,5746
			3	99,5746
12/05/2025	09:57:11,146	6		99,6699
			6	99,6699
			6	99,6699
12/05/2025	09:57:09,134	1		99,6699
			1	99,6699
			1	99,6699
12/05/2025	09:57:00,386	2		99,5637
			2	99,5637
			2	99,5637
12/05/2025	09:56:57,265	1		99,6699
			1	99,6699
			1	99,6699
12/05/2025	09:56:47,207	2		99,6759
			2	99,6759
			2	99,6759
12/05/2025	09:56:17,104	3		99,7219
			3	99,7219
			3	99,7219
12/05/2025	09:56:14,694	3		99,6701
			3	99,6701
			3	99,6701
12/05/2025	09:56:12,377	5		99,7279
			5	99,7279
			5	99,7279
12/05/2025	09:56:05,534	11		99,7319
			11	99,7319
			11	99,7319
12/05/2025	09:55:55,339	2		99,6521
			2	99,6521
			2	99,6521
12/05/2025	09:55:39,171	2		99,7279
			2	99,7279
			2	99,7279
12/05/2025	09:55:28,508	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	09:55:03,964	2		99,6939
			2	99,6939
			2	99,6939
12/05/2025	09:54:52,790	51		99,6261
			51	99,6261
			51	99,6261
12/05/2025	09:54:37,134	157		99,7141
			157	99,7141
			157	99,7141
12/05/2025	09:54:36,199	5		99,7141
			5	99,7141
			5	99,7141
12/05/2025	09:54:33,929	1		99,7579
			1	99,7579
			1	99,7579
12/05/2025	09:54:33,079	1		99,7639
			1	99,7639
			1	99,7639
12/05/2025	09:54:25,037	2		99,7599
			2	99,7599
			2	99,7599
12/05/2025	09:54:22,728	19		99,7579
			19	99,7579
			19	99,7579
12/05/2025	09:54:08,314	15		99,7879
			15	99,7879
			15	99,7879
12/05/2025	09:54:06,226	3		99,7879
			3	99,7879
			3	99,7879
12/05/2025	09:54:05,823	11		99,7879
			11	99,7879
			11	99,7879
12/05/2025	09:54:04,111	2		99,7839
			2	99,7839
			2	99,7839

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5437 / Vente: 99,5859
Volume: 34 551
+3,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 10:39:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)