Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

1121

885

56,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	18:15:13,341	4		56,26
			4	56,26
			4	56,26
19.09.2025	18:13:47,930	200		56,02
			200	56,02
			100	56,02
			100	56,02
19.09.2025	18:12:28,509	13		56,26
			13	56,26
			13	56,26
19.09.2025	18:11:35,655	100		56,24
			50	56,24
			50	56,24
			100	56,24
19.09.2025	18:05:41,244	4		55,90
			4	55,90
			4	55,90
19.09.2025	18:03:49,209	8		55,90
			3	55,90
			8	55,90
			5	55,90
19.09.2025	18:01:59,598	29		56,28
			29	56,28
			29	56,28
19.09.2025	17:59:52,795	1		56,28
			1	56,28
			1	56,28
19.09.2025	17:59:41,615	13		56,28
			13	56,28
			13	56,28
19.09.2025	17:56:08,966	1		56,28
			1	56,28
			1	56,28
19.09.2025	17:55:56,991	2		56,28
			2	56,28
			2	56,28
19.09.2025	17:53:20,374	60		56,28
			60	56,28
			60	56,28
19.09.2025	17:53:07,868	7		56,28
			7	56,28
			7	56,28
19.09.2025	17:52:56,965	50		56,00
			50	56,00
			50	56,00
19.09.2025	17:52:56,583	40		56,28
			40	56,28
			40	56,28
19.09.2025	17:52:50,645	50		56,28
			50	56,28
			50	56,28
19.09.2025	17:50:54,250	80		56,26
			80	56,26
			80	56,26
19.09.2025	17:50:12,812	3		56,28
			3	56,28
			3	56,28
19.09.2025	17:49:42,246	2		56,28
			2	56,28
			2	56,28
19.09.2025	17:48:33,399	22		56,28
			2	56,28
			22	56,28
			20	56,28
19.09.2025	17:47:04,668	1		56,28
			1	56,28
			1	56,28
19.09.2025	17:45:46,444	10		56,28
			10	56,28
			10	56,28
19.09.2025	17:44:57,881	3		55,90
			3	55,90
			3	55,90
19.09.2025	17:44:36,861	3		56,28
			3	56,28
			3	56,28
19.09.2025	17:44:05,020	10		56,28
			10	56,28
			10	56,28
19.09.2025	17:43:26,425	1		56,28
			1	56,28
			1	56,28
19.09.2025	17:43:18,573	5		56,28
			5	56,28
			5	56,28
19.09.2025	17:42:20,719	1		55,78
			1	55,78
			1	55,78
19.09.2025	17:40:32,325	467		56,18
			467	56,18
			10	56,18
			1	56,18
			30	56,18
			1	56,18
			200	56,18
			225	56,18
19.09.2025	17:36:37,407	375		56,30
			100	56,30
			275	56,30
			375	56,30
19.09.2025	17:36:37,368	10		56,30
			10	56,30
			10	56,30
19.09.2025	17:35:58,844	5		55,70
			5	55,70
			5	55,70
19.09.2025	17:35:37,434	48		55,70
			38	55,70
			30	55,70
			1	55,70
			1	55,70
			3	55,70
			1	55,70
			3	55,70
			1	55,70
			18	55,70
19.09.2025	17:29:56,572	2		55,72
			2	55,72
			2	55,72
19.09.2025	17:29:42,216	1		55,72
			1	55,72
			1	55,72
19.09.2025	17:29:21,486	2		55,68
			2	55,68
			2	55,68
19.09.2025	17:28:37,517	1		55,68
			1	55,68
			1	55,68
19.09.2025	17:28:29,743	50		55,68
			50	55,68
			50	55,68
19.09.2025	17:28:03,546	1 190		55,66
			1 190	55,66
			1	55,66
			1 189	55,66
19.09.2025	17:27:29,260	280		55,72
			280	55,72
			280	55,72
19.09.2025	17:27:29,236	280		55,72
			280	55,72
			280	55,72
19.09.2025	17:27:17,345	1		55,74
			1	55,74
			1	55,74
19.09.2025	17:26:54,509	280		55,68
			280	55,68
			280	55,68
19.09.2025	17:26:44,770	20		55,68
			20	55,68
			20	55,68
19.09.2025	17:26:30,065	280		55,68
			280	55,68
			280	55,68
19.09.2025	17:25:32,204	80		55,70
			80	55,70
			80	55,70
19.09.2025	17:24:38,685	125		55,70
			125	55,70
			125	55,70
19.09.2025	17:22:20,253	170		55,50
			50	55,50
			20	55,50
			100	55,50
			170	55,50
19.09.2025	17:22:20,201	11		55,54
			11	55,54
			11	55,54
19.09.2025	17:21:43,640	10		55,64
			10	55,64
			10	55,64
19.09.2025	17:21:42,565	300		55,64
			300	55,64
			300	55,64
19.09.2025	17:20:55,720	3		55,64
			3	55,64
			3	55,64
19.09.2025	17:20:47,067	2		55,68
			2	55,68
			2	55,68
19.09.2025	17:20:04,106	2		55,60
			2	55,60
			2	55,60
19.09.2025	17:19:56,161	2		55,56
			2	55,56
			2	55,56
19.09.2025	17:19:23,648	12		55,58
			12	55,58
			12	55,58
19.09.2025	17:19:00,829	100		55,60
			100	55,60
			100	55,60
19.09.2025	17:18:33,389	100		55,70
			100	55,70
			100	55,70
19.09.2025	17:18:14,349	13		55,68
			13	55,68
			13	55,68
19.09.2025	17:17:42,150	50		55,64
			50	55,64
			50	55,64
19.09.2025	17:17:21,021	6		55,66
			6	55,66
			6	55,66
19.09.2025	17:16:09,882	179		55,72
			179	55,72
			179	55,72
19.09.2025	17:15:53,782	6		55,72
			6	55,72
			6	55,72
19.09.2025	17:15:28,842	1		55,74
			1	55,74
			1	55,74
19.09.2025	17:15:04,002	2		55,76
			2	55,76
			2	55,76
19.09.2025	17:15:02,096	1		55,76
			1	55,76
			1	55,76
19.09.2025	17:14:58,665	3		55,72
			3	55,72
			3	55,72
19.09.2025	17:14:53,132	1		55,76
			1	55,76
			1	55,76
19.09.2025	17:14:30,343	100		55,74
			100	55,74
			100	55,74
19.09.2025	17:13:13,474	52		55,78
			52	55,78
			52	55,78
19.09.2025	17:13:12,017	2 307		55,80
			1 612	55,80
			190	55,80
			2 307	55,80
			500	55,80
			5	55,80
19.09.2025	17:12:47,493	280		55,80
			50	55,80
			50	55,80
			180	55,80
			280	55,80
19.09.2025	17:12:19,904	18		55,82
			18	55,82
			18	55,82
19.09.2025	17:12:10,868	50		55,82
			50	55,82
			50	55,82
19.09.2025	17:12:08,379	20		55,86
			20	55,86
			20	55,86
19.09.2025	17:12:06,856	25		55,86
			25	55,86
			25	55,86
19.09.2025	17:11:59,240	90		55,84
			90	55,84
			90	55,84
19.09.2025	17:11:05,341	2		55,84
			2	55,84
			2	55,84
19.09.2025	17:10:42,065	89		55,84
			89	55,84
			89	55,84
19.09.2025	17:10:34,287	30		55,86
			30	55,86
			30	55,86
19.09.2025	17:10:07,600	50		55,86
			50	55,86
			50	55,86
19.09.2025	17:09:53,434	30		55,86
			30	55,86
			30	55,86
19.09.2025	17:09:53,402	2		55,86
			2	55,86
			2	55,86
19.09.2025	17:09:27,035	2		55,84
			2	55,84
			2	55,84
19.09.2025	17:08:50,893	1		55,88
			1	55,88
			1	55,88
19.09.2025	17:08:44,555	80		55,86
			80	55,86
			80	55,86
19.09.2025	17:08:07,896	50		55,86
			50	55,86
			50	55,86
19.09.2025	17:07:47,551	360		55,86
			360	55,86
			360	55,86
19.09.2025	17:03:16,900	50		55,94
			50	55,94
			50	55,94
19.09.2025	17:01:13,575	5		56,02
			5	56,02
			5	56,02
19.09.2025	16:59:56,472	7		56,00
			7	56,00
			7	56,00
19.09.2025	16:58:44,042	1		56,00
			1	56,00
			1	56,00
19.09.2025	16:58:13,291	10		55,96
			10	55,96
			10	55,96
19.09.2025	16:57:38,091	30		55,88
			30	55,88
			30	55,88
19.09.2025	16:54:15,447	150		56,00
			150	56,00
			150	56,00
19.09.2025	16:52:49,183	3		56,00
			3	56,00
			3	56,00
19.09.2025	16:52:27,229	170		55,90
			170	55,90
			170	55,90
19.09.2025	16:52:26,700	10		55,86
			10	55,86
			10	55,86
19.09.2025	16:52:19,674	75		55,86
			75	55,86
			75	55,86
19.09.2025	16:51:47,929	540		55,88
			540	55,88
			540	55,88
19.09.2025	16:50:33,193	100		55,88
			100	55,88
			100	55,88
19.09.2025	16:48:40,018	10		55,88
			10	55,88
			10	55,88
19.09.2025	16:48:36,115	3		55,86
			3	55,86
			3	55,86
19.09.2025	16:48:31,470	3		55,86
			3	55,86
			3	55,86
19.09.2025	16:48:21,810	3		55,90
			3	55,90
			3	55,90
19.09.2025	16:48:10,012	200		55,90
			200	55,90
			200	55,90
19.09.2025	16:47:48,427	54		55,94
			54	55,94
			54	55,94
19.09.2025	16:47:38,832	30		55,90
			30	55,90
			30	55,90
19.09.2025	16:46:51,251	80		55,88
			80	55,88
			80	55,88
19.09.2025	16:45:56,548	2		55,90
			2	55,90
			2	55,90
19.09.2025	16:42:53,286	224		56,00
			224	56,00
			224	56,00
19.09.2025	16:42:13,990	9		55,94
			9	55,94
			9	55,94
19.09.2025	16:41:31,193	7		55,96
			7	55,96
			7	55,96
19.09.2025	16:41:20,207	19		56,00
			19	56,00
			19	56,00
19.09.2025	16:40:27,916	6		55,98
			6	55,98
			6	55,98
19.09.2025	16:39:34,219	2		56,00
			2	56,00
			2	56,00
19.09.2025	16:39:22,543	14		56,00
			14	56,00
			14	56,00
19.09.2025	16:36:49,038	10		56,00
			10	56,00
			10	56,00
19.09.2025	16:36:30,316	7		56,00
			7	56,00
			7	56,00
19.09.2025	16:36:24,881	50		55,98
			50	55,98
			50	55,98
19.09.2025	16:36:23,664	4		56,00
			4	56,00
			4	56,00
19.09.2025	16:35:21,714	360		56,00
			360	56,00
			360	56,00
19.09.2025	16:35:21,650	360		56,00
			360	56,00
			360	56,00
19.09.2025	16:35:11,610	15		55,98
			15	55,98
			15	55,98
19.09.2025	16:33:18,172	1		55,98
			1	55,98
			1	55,98
19.09.2025	16:32:29,856	107		55,98
			107	55,98
			107	55,98
19.09.2025	16:31:35,637	500		55,96
			500	55,96
			500	55,96
19.09.2025	16:31:02,302	1		55,92
			1	55,92
			1	55,92
19.09.2025	16:28:57,510	3		55,90
			3	55,90
			3	55,90
19.09.2025	16:28:48,257	3		55,92
			3	55,92
			3	55,92
19.09.2025	16:27:28,748	2		55,88
			2	55,88
			2	55,88
19.09.2025	16:27:13,254	18		55,88
			18	55,88
			18	55,88
19.09.2025	16:26:38,423	75		55,82
			75	55,82
			75	55,82
19.09.2025	16:26:22,535	12		55,82
			12	55,82
			12	55,82
19.09.2025	16:26:17,336	36		55,84
			36	55,84
			36	55,84
19.09.2025	16:25:35,929	7		55,88
			7	55,88
			7	55,88
19.09.2025	16:24:49,692	1		55,92
			1	55,92
			1	55,92
19.09.2025	16:24:30,995	10		55,92
			10	55,92
			10	55,92
19.09.2025	16:23:54,977	400		55,90
			400	55,90
			40	55,90
			360	55,90
19.09.2025	16:23:26,482	35		55,94
			35	55,94
			35	55,94
19.09.2025	16:20:42,891	1		55,98
			1	55,98
			1	55,98
19.09.2025	16:19:26,950	3		55,98
			3	55,98
			3	55,98
19.09.2025	16:19:22,203	89		56,00
			89	56,00
			89	56,00
19.09.2025	16:19:10,747	1		56,02
			1	56,02
			1	56,02
19.09.2025	16:18:10,220	1		56,08
			1	56,08
			1	56,08
19.09.2025	16:16:05,646	1		56,04
			1	56,04
			1	56,04
19.09.2025	16:15:51,655	2		56,02
			2	56,02
			2	56,02
19.09.2025	16:15:28,913	2		56,04
			2	56,04
			2	56,04
19.09.2025	16:14:41,792	110		56,06
			110	56,06
			110	56,06
19.09.2025	16:13:08,524	280		56,06
			280	56,06
			280	56,06
19.09.2025	16:12:43,484	20		56,04
			20	56,04
			20	56,04
19.09.2025	16:12:18,507	1		56,06
			1	56,06
			1	56,06
19.09.2025	16:10:59,983	2		56,04
			2	56,04
			2	56,04
19.09.2025	16:09:50,543	22		56,08
			22	56,08
			22	56,08
19.09.2025	16:09:42,761	80		56,06
			80	56,06
			80	56,06
19.09.2025	16:09:05,340	44		56,10
			44	56,10
			44	56,10
19.09.2025	16:07:59,962	2		56,08
			2	56,08
			2	56,08
19.09.2025	16:07:04,117	300		56,10
			300	56,10
			300	56,10
19.09.2025	16:05:47,355	100		56,02
			100	56,02
			100	56,02
19.09.2025	16:05:02,729	2		55,94
			2	55,94
			2	55,94
19.09.2025	16:04:55,085	3		55,92
			3	55,92
			3	55,92
19.09.2025	16:04:17,526	1		55,90
			1	55,90
			1	55,90
19.09.2025	16:02:53,307	30		55,88
			30	55,88
			30	55,88
19.09.2025	16:02:40,008	200		55,88
			200	55,88
			200	55,88
19.09.2025	16:02:30,925	3		55,88
			3	55,88
			3	55,88
19.09.2025	16:01:39,352	100		55,88
			100	55,88
			100	55,88
19.09.2025	16:00:48,918	6		55,88
			6	55,88
			6	55,88
19.09.2025	16:00:42,385	2		55,86
			2	55,86
			2	55,86
19.09.2025	16:00:34,544	100		55,84
			100	55,84
			100	55,84
19.09.2025	16:00:15,388	1		55,90
			1	55,90
			1	55,90
19.09.2025	16:00:01,898	1		55,90
			1	55,90
			1	55,90
19.09.2025	15:59:57,367	20		55,86
			20	55,86
			20	55,86
19.09.2025	15:59:17,726	2		55,86
			2	55,86
			2	55,86
19.09.2025	15:58:18,166	1		55,92
			1	55,92
			1	55,92
19.09.2025	15:56:47,957	35		55,88
			35	55,88
			35	55,88
19.09.2025	15:55:55,120	30		55,86
			30	55,86
			30	55,86
19.09.2025	15:55:30,284	47		55,86
			47	55,86
			47	55,86
19.09.2025	15:54:19,040	3		55,90
			3	55,90
			3	55,90
19.09.2025	15:53:50,066	8		55,92
			8	55,92
			8	55,92
19.09.2025	15:52:45,400	280		55,90
			280	55,90
			280	55,90
19.09.2025	15:52:34,093	6		55,92
			6	55,92
			6	55,92
19.09.2025	15:51:54,937	100		55,90
			100	55,90
			100	55,90
19.09.2025	15:51:41,262	100		55,94
			100	55,94
			100	55,94
19.09.2025	15:51:25,640	16		55,90
			16	55,90
			16	55,90
19.09.2025	15:48:20,883	10		55,98
			10	55,98
			10	55,98
19.09.2025	15:47:41,876	1		55,92
			1	55,92
			1	55,92
19.09.2025	15:46:54,522	603		55,92
			600	55,92
			603	55,92
			3	55,92
19.09.2025	15:46:03,956	280		55,92
			280	55,92
			280	55,92
19.09.2025	15:45:27,009	6		55,90
			6	55,90
			6	55,90
19.09.2025	15:45:00,543	9		55,90
			9	55,90
			9	55,90
19.09.2025	15:42:53,571	540		55,86
			540	55,86
			540	55,86
19.09.2025	15:42:53,290	72		55,88
			72	55,88
			72	55,88
19.09.2025	15:42:15,046	3		55,90
			3	55,90
			3	55,90
19.09.2025	15:41:42,527	1		55,90
			1	55,90
			1	55,90
19.09.2025	15:41:39,246	1 240		55,88
			1 240	55,88
			1 240	55,88
19.09.2025	15:40:58,074	380		55,90
			380	55,90
			380	55,90
19.09.2025	15:40:58,040	380		55,90
			380	55,90
			380	55,90
19.09.2025	15:39:39,468	4		55,92
			4	55,92
			4	55,92
19.09.2025	15:38:51,069	10		55,94
			10	55,94
			10	55,94
19.09.2025	15:38:37,183	1		55,94
			1	55,94
			1	55,94
19.09.2025	15:38:29,140	2		55,94
			2	55,94
			2	55,94
19.09.2025	15:38:21,291	3		55,96
			3	55,96
			3	55,96
19.09.2025	15:38:17,269	1		55,92
			1	55,92
			1	55,92
19.09.2025	15:38:06,475	4		55,96
			4	55,96
			4	55,96
19.09.2025	15:36:42,919	1		55,92
			1	55,92
			1	55,92
19.09.2025	15:35:52,834	320		55,84
			320	55,84
			320	55,84
19.09.2025	15:35:45,470	3		55,86
			3	55,86
			3	55,86
19.09.2025	15:34:53,655	5		55,90
			5	55,90
			5	55,90
19.09.2025	15:34:50,068	11		55,90
			11	55,90
			11	55,90
19.09.2025	15:34:35,328	100		55,90
			100	55,90
			100	55,90
19.09.2025	15:34:34,782	95		55,90
			95	55,90
			95	55,90
19.09.2025	15:33:49,983	1		55,94
			1	55,94
			1	55,94
19.09.2025	15:33:39,122	3		55,90
			3	55,90
			3	55,90
19.09.2025	15:33:25,018	4		55,90
			4	55,90
			4	55,90
19.09.2025	15:33:21,918	4		55,90
			4	55,90
			4	55,90
19.09.2025	15:33:20,992	135		55,88
			135	55,88
			135	55,88
19.09.2025	15:32:15,302	540		56,02
			540	56,02
			540	56,02
19.09.2025	15:32:10,795	1		56,02
			1	56,02
			1	56,02
19.09.2025	15:32:08,683	5		56,02
			5	56,02
			5	56,02
19.09.2025	15:31:11,831	1		55,96
			1	55,96
			1	55,96
19.09.2025	15:29:59,415	2		55,84
			2	55,84
			2	55,84
19.09.2025	15:29:33,078	100		55,86
			100	55,86
			100	55,86
19.09.2025	15:29:03,461	2		55,88
			2	55,88
			2	55,88
19.09.2025	15:29:00,151	60		55,84
			1	55,84
			60	55,84
			59	55,84
19.09.2025	15:28:02,000	50		55,90
			50	55,90
			50	55,90
19.09.2025	15:27:32,224	80		55,92
			80	55,92
			80	55,92
19.09.2025	15:24:54,141	104		55,90
			104	55,90
			104	55,90
19.09.2025	15:24:50,141	280		55,90
			280	55,90
			280	55,90
19.09.2025	15:22:30,394	4		55,96
			4	55,96
			4	55,96
19.09.2025	15:21:34,012	20		55,96
			20	55,96
			20	55,96
19.09.2025	15:20:54,959	100		55,90
			100	55,90
			100	55,90
19.09.2025	15:20:50,088	25		55,92
			25	55,92
			25	55,92
19.09.2025	15:19:49,740	4		55,92
			4	55,92
			4	55,92
19.09.2025	15:19:40,345	16		55,92
			16	55,92
			16	55,92
19.09.2025	15:19:39,272	88		55,90
			88	55,90
			88	55,90
19.09.2025	15:19:22,794	33		55,92
			33	55,92
			33	55,92
19.09.2025	15:18:10,316	35		55,92
			35	55,92
			35	55,92
19.09.2025	15:15:20,964	300		55,88
			300	55,88
			300	55,88
19.09.2025	15:13:59,375	4		55,90
			4	55,90
			4	55,90
19.09.2025	15:13:39,145	69		55,90
			69	55,90
			69	55,90
19.09.2025	15:13:19,492	100		55,90
			100	55,90
			100	55,90
19.09.2025	15:12:21,938	12		55,94
			12	55,94
			12	55,94
19.09.2025	15:11:40,486	12		55,90
			12	55,90
			12	55,90
19.09.2025	15:10:53,955	60		55,92
			60	55,92
			60	55,92
19.09.2025	15:10:53,925	100		55,94
			100	55,94
			100	55,94
19.09.2025	15:10:41,992	294		55,96
			14	55,96
			280	55,96
			294	55,96
19.09.2025	15:10:31,981	10		55,96
			10	55,96
			10	55,96
19.09.2025	15:09:58,721	200		55,98
			200	55,98
			200	55,98
19.09.2025	15:09:56,350	125		55,98
			125	55,98
			125	55,98
19.09.2025	15:08:28,436	100		55,98
			100	55,98
			100	55,98
19.09.2025	15:07:51,638	500		56,00
			500	56,00
			500	56,00
19.09.2025	15:07:49,026	30		56,00
			30	56,00
			30	56,00
19.09.2025	15:06:01,575	20		56,00
			20	56,00
			20	56,00
19.09.2025	15:05:50,163	332		56,00
			100	56,00
			171	56,00
			20	56,00
			1	56,00
			100	56,00
			20	56,00
			20	56,00
			200	56,00
			32	56,00
19.09.2025	15:05:49,973	200		56,00
			3	56,00
			4	56,00
			20	56,00
			50	56,00
			200	56,00
			30	56,00
			2	56,00
			20	56,00
			30	56,00
			20	56,00
			21	56,00
19.09.2025	15:05:33,511	2		56,02
			2	56,02
			2	56,02
19.09.2025	15:05:21,290	160		56,04
			160	56,04
			160	56,04
19.09.2025	15:05:21,204	340		56,04
			340	56,04
			340	56,04
19.09.2025	15:04:09,295	2		56,04
			2	56,04
			2	56,04
19.09.2025	15:03:29,904	1		56,10
			1	56,10
			1	56,10
19.09.2025	15:03:21,154	36		56,10
			36	56,10
			36	56,10
19.09.2025	15:02:41,387	50		56,06
			50	56,06
			50	56,06
19.09.2025	15:01:46,129	25		56,06
			25	56,06
			25	56,06
19.09.2025	15:01:10,275	8		56,06
			8	56,06
			8	56,06
19.09.2025	14:59:25,786	176		56,02
			176	56,02
			176	56,02
19.09.2025	14:59:07,013	142		56,02
			142	56,02
			142	56,02
19.09.2025	14:58:54,030	540		56,02
			530	56,02
			540	56,02
			10	56,02
19.09.2025	14:58:31,020	540		56,02
			540	56,02
			540	56,02
19.09.2025	14:57:51,019	21		56,04
			21	56,04
			21	56,04
19.09.2025	14:57:47,940	175		56,04
			175	56,04
			175	56,04
19.09.2025	14:54:28,363	6		56,10
			6	56,10
			6	56,10
19.09.2025	14:54:06,432	3		56,08
			3	56,08
			3	56,08
19.09.2025	14:53:58,682	1		56,10
			1	56,10
			1	56,10
19.09.2025	14:53:40,511	560		56,10
			560	56,10
			560	56,10
19.09.2025	14:53:26,537	280		56,10
			280	56,10
			280	56,10
19.09.2025	14:53:15,585	5		56,12
			5	56,12
			1	56,12
			4	56,12
19.09.2025	14:52:28,544	2		56,14
			2	56,14
			2	56,14
19.09.2025	14:52:08,366	1		56,12
			1	56,12
			1	56,12
19.09.2025	14:52:08,202	30		56,12
			30	56,12
			30	56,12
19.09.2025	14:51:52,867	25		56,10
			25	56,10
			10	56,10
			5	56,10
			10	56,10
19.09.2025	14:50:43,987	4		56,12
			4	56,12
			4	56,12
19.09.2025	14:50:34,364	178		56,14
			178	56,14
			178	56,14
19.09.2025	14:50:34,292	480		56,14
			480	56,14
			480	56,14
19.09.2025	14:50:33,759	4		56,16
			4	56,16
			4	56,16
19.09.2025	14:50:33,507	2		56,16
			2	56,16
			2	56,16
19.09.2025	14:50:19,783	280		56,14
			232	56,14
			48	56,14
			280	56,14
19.09.2025	14:49:58,294	45		56,16
			45	56,16
			45	56,16
19.09.2025	14:49:36,505	50		56,18
			50	56,18
			50	56,18
19.09.2025	14:49:05,958	225		56,20
			225	56,20
			225	56,20
19.09.2025	14:48:55,026	100		56,22
			100	56,22
			100	56,22
19.09.2025	14:48:39,737	10		56,22
			10	56,22
			10	56,22
19.09.2025	14:48:22,518	2		56,22
			2	56,22
			2	56,22
19.09.2025	14:48:12,348	6		56,18
			6	56,18
			6	56,18
19.09.2025	14:48:07,354	20		56,22
			20	56,22
			20	56,22
19.09.2025	14:45:13,265	160		56,14
			160	56,14
			160	56,14
19.09.2025	14:45:13,201	20		56,18
			20	56,18
			20	56,18
19.09.2025	14:44:25,031	100		56,20
			100	56,20
			100	56,20
19.09.2025	14:43:11,332	65		56,18
			18	56,18
			65	56,18
			47	56,18
19.09.2025	14:43:02,502	100		56,24
			100	56,24
			100	56,24
19.09.2025	14:42:26,536	95		56,24
			95	56,24
			95	56,24
19.09.2025	14:39:01,152	81		56,24
			81	56,24
			81	56,24
19.09.2025	14:38:44,554	1		56,28
			1	56,28
			1	56,28
19.09.2025	14:38:16,702	280		56,22
			280	56,22
			280	56,22
19.09.2025	14:38:01,387	9		56,22
			9	56,22
			9	56,22
19.09.2025	14:37:52,015	90		56,20
			90	56,20
			90	56,20
19.09.2025	14:37:51,966	200		56,20
			200	56,20
			200	56,20
19.09.2025	14:37:03,377	100		56,26
			100	56,26
			100	56,26
19.09.2025	14:36:50,550	220		56,28
			220	56,28
			220	56,28
19.09.2025	14:36:50,506	280		56,28
			280	56,28
			280	56,28
19.09.2025	14:36:50,452	190		56,30
			190	56,30
			190	56,30
19.09.2025	14:36:47,922	110		56,32
			110	56,32
			110	56,32
19.09.2025	14:35:09,457	190		56,32
			190	56,32
			190	56,32
19.09.2025	14:34:05,198	1		56,36
			1	56,36
			1	56,36
19.09.2025	14:33:33,090	1		56,34
			1	56,34
			1	56,34
19.09.2025	14:32:37,844	3		56,34
			3	56,34
			3	56,34
19.09.2025	14:28:00,705	160		56,36
			160	56,36
			160	56,36
19.09.2025	14:27:28,897	25		56,34
			12	56,34
			25	56,34
			13	56,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 918,50
Ask: 1 921,00
Stückzahl: 30 460
+0,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:17:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung