HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
407
295,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:58:27,135 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 01.12.2025 | 21:50:53,062 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 01.12.2025 | 21:45:22,487 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 01.12.2025 | 21:42:23,760 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 01.12.2025 | 21:34:40,056 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 01.12.2025 | 21:34:15,260 | 55 | 295,20 | |
| 55 | 295,20 | |||
| 40 | 295,20 | |||
| 15 | 295,20 | |||
| 01.12.2025 | 21:29:26,230 | 20 | 294,80 | |
| 15 | 294,80 | |||
| 20 | 294,80 | |||
| 5 | 294,80 | |||
| 01.12.2025 | 21:08:22,052 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 01.12.2025 | 21:05:03,248 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 01.12.2025 | 21:00:54,517 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 01.12.2025 | 21:00:00,970 | 40 | 295,20 | |
| 40 | 295,20 | |||
| 40 | 295,20 | |||
| 01.12.2025 | 20:56:35,923 | 3 | 294,60 | |
| 3 | 294,60 | |||
| 3 | 294,60 | |||
| 01.12.2025 | 20:56:26,098 | 2 | 295,20 | |
| 2 | 295,20 | |||
| 2 | 295,20 | |||
| 01.12.2025 | 20:56:05,166 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 01.12.2025 | 20:32:49,394 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 40 | 295,40 | |||
| 10 | 295,40 | |||
| 01.12.2025 | 20:28:47,394 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 01.12.2025 | 20:13:17,439 | 19 | 295,20 | |
| 19 | 295,20 | |||
| 19 | 295,20 | |||
| 01.12.2025 | 20:12:31,681 | 40 | 295,40 | |
| 40 | 295,40 | |||
| 40 | 295,40 | |||
| 01.12.2025 | 20:12:21,639 | 40 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 40 | 295,60 | |||
| 01.12.2025 | 20:06:57,921 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 01.12.2025 | 20:05:58,287 | 40 | 294,80 | |
| 40 | 294,80 | |||
| 40 | 294,80 | |||
| 01.12.2025 | 20:01:53,480 | 6 | 295,00 | |
| 6 | 295,00 | |||
| 6 | 295,00 | |||
| 01.12.2025 | 19:54:40,143 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 01.12.2025 | 19:53:04,129 | 6 | 295,20 | |
| 6 | 295,20 | |||
| 6 | 295,20 | |||
| 01.12.2025 | 19:51:04,735 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 01.12.2025 | 19:43:18,321 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 01.12.2025 | 19:35:32,348 | 21 | 295,00 | |
| 21 | 295,00 | |||
| 20 | 295,00 | |||
| 1 | 295,00 | |||
| 01.12.2025 | 19:30:49,120 | 11 | 295,00 | |
| 11 | 295,00 | |||
| 11 | 295,00 | |||
| 01.12.2025 | 19:23:14,100 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 01.12.2025 | 19:18:41,772 | 25 | 294,20 | |
| 25 | 294,20 | |||
| 15 | 294,20 | |||
| 10 | 294,20 | |||
| 01.12.2025 | 19:17:21,868 | 35 | 293,80 | |
| 35 | 293,80 | |||
| 35 | 293,80 | |||
| 01.12.2025 | 19:16:23,516 | 7 | 293,80 | |
| 7 | 293,80 | |||
| 7 | 293,80 | |||
| 01.12.2025 | 19:14:52,128 | 5 | 292,80 | |
| 5 | 292,80 | |||
| 5 | 292,80 | |||
| 01.12.2025 | 19:12:55,998 | 35 | 293,80 | |
| 35 | 293,80 | |||
| 35 | 293,80 | |||
| 01.12.2025 | 19:09:58,460 | 10 | 293,80 | |
| 10 | 293,80 | |||
| 10 | 293,80 | |||
| 01.12.2025 | 19:01:55,272 | 19 | 293,80 | |
| 19 | 293,80 | |||
| 19 | 293,80 | |||
| 01.12.2025 | 18:58:49,565 | 15 | 293,80 | |
| 15 | 293,80 | |||
| 15 | 293,80 | |||
| 01.12.2025 | 18:49:35,147 | 6 | 294,00 | |
| 6 | 294,00 | |||
| 6 | 294,00 | |||
| 01.12.2025 | 18:39:06,938 | 30 | 292,80 | |
| 15 | 292,80 | |||
| 15 | 292,80 | |||
| 30 | 292,80 | |||
| 01.12.2025 | 18:37:40,402 | 6 | 293,00 | |
| 6 | 293,00 | |||
| 6 | 293,00 | |||
| 01.12.2025 | 18:33:54,497 | 15 | 294,00 | |
| 15 | 294,00 | |||
| 10 | 294,00 | |||
| 5 | 294,00 | |||
| 01.12.2025 | 18:27:28,012 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 01.12.2025 | 18:21:49,906 | 35 | 293,60 | |
| 35 | 293,60 | |||
| 25 | 293,60 | |||
| 10 | 293,60 | |||
| 01.12.2025 | 18:11:56,206 | 15 | 292,20 | |
| 15 | 292,20 | |||
| 15 | 292,20 | |||
| 01.12.2025 | 18:10:01,309 | 35 | 293,80 | |
| 25 | 293,80 | |||
| 35 | 293,80 | |||
| 10 | 293,80 | |||
| 01.12.2025 | 18:08:13,875 | 5 | 292,20 | |
| 5 | 292,20 | |||
| 5 | 292,20 | |||
| 01.12.2025 | 18:00:50,615 | 4 | 294,40 | |
| 4 | 294,40 | |||
| 4 | 294,40 | |||
| 01.12.2025 | 17:54:15,922 | 304 | 292,20 | |
| 304 | 292,20 | |||
| 304 | 292,20 | |||
| 01.12.2025 | 17:53:48,287 | 40 | 292,80 | |
| 40 | 292,80 | |||
| 40 | 292,80 | |||
| 01.12.2025 | 17:52:45,573 | 8 | 293,00 | |
| 8 | 293,00 | |||
| 8 | 293,00 | |||
| 01.12.2025 | 17:50:15,215 | 50 | 292,80 | |
| 4 | 292,80 | |||
| 10 | 292,80 | |||
| 36 | 292,80 | |||
| 50 | 292,80 | |||
| 01.12.2025 | 17:48:29,642 | 50 | 293,20 | |
| 5 | 293,20 | |||
| 35 | 293,20 | |||
| 10 | 293,20 | |||
| 50 | 293,20 | |||
| 01.12.2025 | 17:48:29,606 | 35 | 293,40 | |
| 25 | 293,40 | |||
| 35 | 293,40 | |||
| 10 | 293,40 | |||
| 01.12.2025 | 17:43:00,759 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 01.12.2025 | 17:42:08,045 | 34 | 294,60 | |
| 34 | 294,60 | |||
| 34 | 294,60 | |||
| 01.12.2025 | 17:42:00,627 | 7 | 294,60 | |
| 7 | 294,60 | |||
| 7 | 294,60 | |||
| 01.12.2025 | 17:38:22,524 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 01.12.2025 | 17:36:14,133 | 17 | 294,60 | |
| 17 | 294,60 | |||
| 17 | 294,60 | |||
| 01.12.2025 | 17:33:44,089 | 155 | 294,20 | |
| 155 | 294,20 | |||
| 155 | 294,20 | |||
| 01.12.2025 | 17:26:16,180 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 01.12.2025 | 17:24:05,362 | 55 | 295,00 | |
| 55 | 295,00 | |||
| 30 | 295,00 | |||
| 25 | 295,00 | |||
| 01.12.2025 | 17:17:52,563 | 70 | 295,00 | |
| 70 | 295,00 | |||
| 70 | 295,00 | |||
| 01.12.2025 | 17:11:33,946 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 01.12.2025 | 17:11:23,856 | 70 | 296,00 | |
| 70 | 296,00 | |||
| 70 | 296,00 | |||
| 01.12.2025 | 17:10:16,182 | 8 | 296,00 | |
| 8 | 296,00 | |||
| 8 | 296,00 | |||
| 01.12.2025 | 17:07:21,773 | 80 | 296,00 | |
| 80 | 296,00 | |||
| 80 | 296,00 | |||
| 01.12.2025 | 17:05:20,358 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 01.12.2025 | 17:04:04,883 | 80 | 296,00 | |
| 80 | 296,00 | |||
| 80 | 296,00 | |||
| 01.12.2025 | 17:01:10,278 | 13 | 295,80 | |
| 13 | 295,80 | |||
| 13 | 295,80 | |||
| 01.12.2025 | 16:54:04,160 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 01.12.2025 | 16:49:55,099 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 01.12.2025 | 16:49:14,270 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 01.12.2025 | 16:47:34,640 | 8 | 294,80 | |
| 8 | 294,80 | |||
| 8 | 294,80 | |||
| 01.12.2025 | 16:47:22,574 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 01.12.2025 | 16:44:57,282 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 01.12.2025 | 16:43:26,354 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 01.12.2025 | 16:39:42,352 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 01.12.2025 | 16:34:49,205 | 4 | 294,00 | |
| 4 | 294,00 | |||
| 4 | 294,00 | |||
| 01.12.2025 | 16:34:38,896 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 01.12.2025 | 16:28:15,143 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 01.12.2025 | 16:23:55,528 | 20 | 294,20 | |
| 20 | 294,20 | |||
| 20 | 294,20 | |||
| 01.12.2025 | 16:22:38,322 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 01.12.2025 | 16:22:16,700 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 01.12.2025 | 16:18:15,014 | 8 | 294,60 | |
| 8 | 294,60 | |||
| 8 | 294,60 | |||
| 01.12.2025 | 16:13:36,741 | 30 | 294,00 | |
| 30 | 294,00 | |||
| 30 | 294,00 | |||
| 01.12.2025 | 16:13:32,087 | 70 | 294,00 | |
| 70 | 294,00 | |||
| 70 | 294,00 | |||
| 01.12.2025 | 16:08:37,699 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 01.12.2025 | 16:02:49,034 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 01.12.2025 | 15:58:48,587 | 5 | 294,20 | |
| 5 | 294,20 | |||
| 5 | 294,20 | |||
| 01.12.2025 | 15:55:45,266 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 01.12.2025 | 15:55:27,967 | 13 | 294,80 | |
| 13 | 294,80 | |||
| 13 | 294,80 | |||
| 01.12.2025 | 15:53:46,198 | 50 | 294,20 | |
| 50 | 294,20 | |||
| 50 | 294,20 | |||
| 01.12.2025 | 15:47:42,837 | 25 | 292,40 | |
| 25 | 292,40 | |||
| 25 | 292,40 | |||
| 01.12.2025 | 15:46:43,451 | 70 | 292,40 | |
| 70 | 292,40 | |||
| 70 | 292,40 | |||
| 01.12.2025 | 15:46:11,700 | 70 | 292,60 | |
| 70 | 292,60 | |||
| 70 | 292,60 | |||
| 01.12.2025 | 15:44:09,436 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 01.12.2025 | 15:43:57,162 | 11 | 292,60 | |
| 11 | 292,60 | |||
| 11 | 292,60 | |||
| 01.12.2025 | 15:38:28,487 | 3 | 293,20 | |
| 3 | 293,20 | |||
| 3 | 293,20 | |||
| 01.12.2025 | 15:38:05,320 | 29 | 293,20 | |
| 29 | 293,20 | |||
| 29 | 293,20 | |||
| 01.12.2025 | 15:34:13,287 | 3 | 293,00 | |
| 3 | 293,00 | |||
| 3 | 293,00 | |||
| 01.12.2025 | 15:27:06,119 | 7 | 293,80 | |
| 7 | 293,80 | |||
| 7 | 293,80 | |||
| 01.12.2025 | 15:24:19,740 | 17 | 293,60 | |
| 17 | 293,60 | |||
| 17 | 293,60 | |||
| 01.12.2025 | 15:24:13,293 | 40 | 293,60 | |
| 40 | 293,60 | |||
| 40 | 293,60 | |||
| 01.12.2025 | 15:21:37,978 | 20 | 293,20 | |
| 20 | 293,20 | |||
| 20 | 293,20 | |||
| 01.12.2025 | 15:20:11,395 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 01.12.2025 | 15:17:28,765 | 5 | 293,80 | |
| 5 | 293,80 | |||
| 5 | 293,80 | |||
| 01.12.2025 | 15:07:13,588 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 01.12.2025 | 14:57:34,268 | 7 | 291,20 | |
| 7 | 291,20 | |||
| 7 | 291,20 | |||
| 01.12.2025 | 14:57:05,846 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 01.12.2025 | 14:55:30,377 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 01.12.2025 | 14:53:00,788 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 01.12.2025 | 14:52:32,180 | 35 | 290,60 | |
| 35 | 290,60 | |||
| 35 | 290,60 | |||
| 01.12.2025 | 14:52:22,668 | 201 | 290,20 | |
| 201 | 290,20 | |||
| 201 | 290,20 | |||
| 01.12.2025 | 14:52:09,868 | 70 | 290,20 | |
| 70 | 290,20 | |||
| 70 | 290,20 | |||
| 01.12.2025 | 14:51:05,728 | 50 | 290,60 | |
| 50 | 290,60 | |||
| 50 | 290,60 | |||
| 01.12.2025 | 14:50:35,151 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 01.12.2025 | 14:46:04,155 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 01.12.2025 | 14:43:18,380 | 15 | 291,40 | |
| 15 | 291,40 | |||
| 15 | 291,40 | |||
| 01.12.2025 | 14:36:51,716 | 8 | 291,20 | |
| 8 | 291,20 | |||
| 8 | 291,20 | |||
| 01.12.2025 | 14:30:57,703 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.12.2025 | 14:28:56,157 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 01.12.2025 | 14:28:45,714 | 8 | 291,00 | |
| 8 | 291,00 | |||
| 8 | 291,00 | |||
| 01.12.2025 | 14:28:34,956 | 8 | 291,40 | |
| 8 | 291,40 | |||
| 8 | 291,40 | |||
| 01.12.2025 | 14:28:16,088 | 15 | 291,00 | |
| 15 | 291,00 | |||
| 15 | 291,00 | |||
| 01.12.2025 | 14:25:59,392 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 01.12.2025 | 14:25:06,680 | 8 | 291,20 | |
| 8 | 291,20 | |||
| 8 | 291,20 | |||
| 01.12.2025 | 14:23:11,081 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.12.2025 | 14:23:01,188 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 01.12.2025 | 14:19:17,848 | 60 | 290,80 | |
| 60 | 290,80 | |||
| 60 | 290,80 | |||
| 01.12.2025 | 14:18:42,024 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 01.12.2025 | 14:13:16,548 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 01.12.2025 | 14:11:38,526 | 13 | 290,60 | |
| 13 | 290,60 | |||
| 13 | 290,60 | |||
| 01.12.2025 | 14:06:10,203 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 01.12.2025 | 14:01:33,108 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 01.12.2025 | 13:59:58,218 | 1 860 | 290,00 | |
| 1 860 | 290,00 | |||
| 1 860 | 290,00 | |||
| 01.12.2025 | 13:59:38,624 | 70 | 289,00 | |
| 70 | 289,00 | |||
| 70 | 289,00 | |||
| 01.12.2025 | 13:58:40,458 | 70 | 289,00 | |
| 70 | 289,00 | |||
| 70 | 289,00 | |||
| 01.12.2025 | 13:57:05,416 | 30 | 289,20 | |
| 30 | 289,20 | |||
| 30 | 289,20 | |||
| 01.12.2025 | 13:56:37,958 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 01.12.2025 | 13:54:22,750 | 35 | 289,40 | |
| 35 | 289,40 | |||
| 35 | 289,40 | |||
| 01.12.2025 | 13:49:59,476 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 01.12.2025 | 13:47:58,163 | 110 | 289,40 | |
| 110 | 289,40 | |||
| 110 | 289,40 | |||
| 01.12.2025 | 13:46:49,090 | 70 | 289,00 | |
| 70 | 289,00 | |||
| 70 | 289,00 | |||
| 01.12.2025 | 13:46:34,323 | 70 | 289,00 | |
| 70 | 289,00 | |||
| 70 | 289,00 | |||
| 01.12.2025 | 13:46:24,477 | 17 | 289,00 | |
| 17 | 289,00 | |||
| 17 | 289,00 | |||
| 01.12.2025 | 13:44:32,732 | 50 | 289,00 | |
| 50 | 289,00 | |||
| 50 | 289,00 | |||
| 01.12.2025 | 13:44:10,883 | 13 | 289,00 | |
| 13 | 289,00 | |||
| 13 | 289,00 | |||
| 01.12.2025 | 13:44:10,843 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 01.12.2025 | 13:42:58,240 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 01.12.2025 | 13:42:05,108 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 01.12.2025 | 13:41:53,681 | 100 | 288,40 | |
| 100 | 288,40 | |||
| 100 | 288,40 | |||
| 01.12.2025 | 13:41:53,548 | 36 | 288,40 | |
| 17 | 288,40 | |||
| 36 | 288,40 | |||
| 15 | 288,40 | |||
| 4 | 288,40 | |||
| 01.12.2025 | 13:40:26,379 | 35 | 288,40 | |
| 35 | 288,40 | |||
| 35 | 288,40 | |||
| 01.12.2025 | 13:39:16,604 | 15 | 288,80 | |
| 15 | 288,80 | |||
| 15 | 288,80 | |||
| 01.12.2025 | 13:39:03,699 | 35 | 288,40 | |
| 35 | 288,40 | |||
| 35 | 288,40 | |||
| 01.12.2025 | 13:38:31,211 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 01.12.2025 | 13:36:58,051 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 01.12.2025 | 13:34:14,328 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 01.12.2025 | 13:29:47,141 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 3 | 287,40 | |||
| 01.12.2025 | 13:28:18,250 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 01.12.2025 | 13:26:25,871 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 01.12.2025 | 13:26:16,402 | 70 | 287,60 | |
| 70 | 287,60 | |||
| 70 | 287,60 | |||
| 01.12.2025 | 13:24:09,216 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 01.12.2025 | 13:23:16,266 | 47 | 287,20 | |
| 47 | 287,20 | |||
| 47 | 287,20 | |||
| 01.12.2025 | 13:22:50,099 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 01.12.2025 | 13:22:08,422 | 30 | 287,20 | |
| 30 | 287,20 | |||
| 30 | 287,20 | |||
| 01.12.2025 | 13:21:40,956 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 01.12.2025 | 13:19:35,583 | 17 | 288,20 | |
| 17 | 288,20 | |||
| 17 | 288,20 | |||
| 01.12.2025 | 13:18:27,357 | 50 | 288,20 | |
| 50 | 288,20 | |||
| 50 | 288,20 | |||
| 01.12.2025 | 13:17:58,962 | 4 | 288,20 | |
| 4 | 288,20 | |||
| 4 | 288,20 | |||
| 01.12.2025 | 13:17:24,584 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 01.12.2025 | 13:17:19,353 | 40 | 287,80 | |
| 40 | 287,80 | |||
| 40 | 287,80 | |||
| 01.12.2025 | 13:15:20,888 | 4 | 287,20 | |
| 4 | 287,20 | |||
| 4 | 287,20 | |||
| 01.12.2025 | 13:14:34,571 | 35 | 287,20 | |
| 35 | 287,20 | |||
| 35 | 287,20 | |||
| 01.12.2025 | 13:13:16,261 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 01.12.2025 | 13:11:23,338 | 35 | 286,60 | |
| 35 | 286,60 | |||
| 35 | 286,60 | |||
| 01.12.2025 | 13:11:02,291 | 11 | 286,60 | |
| 11 | 286,60 | |||
| 11 | 286,60 | |||
| 01.12.2025 | 13:11:02,216 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 01.12.2025 | 13:10:27,887 | 35 | 286,40 | |
| 35 | 286,40 | |||
| 35 | 286,40 | |||
| 01.12.2025 | 13:10:21,171 | 35 | 286,40 | |
| 35 | 286,40 | |||
| 35 | 286,40 | |||
| 01.12.2025 | 13:10:03,716 | 60 | 286,40 | |
| 35 | 286,40 | |||
| 60 | 286,40 | |||
| 25 | 286,40 | |||
| 01.12.2025 | 13:09:52,042 | 35 | 286,60 | |
| 35 | 286,60 | |||
| 35 | 286,60 | |||
| 01.12.2025 | 13:09:28,285 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 01.12.2025 | 13:09:11,446 | 25 | 286,80 | |
| 25 | 286,80 | |||
| 25 | 286,80 | |||
| 01.12.2025 | 13:07:46,551 | 35 | 286,80 | |
| 35 | 286,80 | |||
| 35 | 286,80 | |||
| 01.12.2025 | 13:07:15,002 | 21 | 286,60 | |
| 21 | 286,60 | |||
| 21 | 286,60 | |||
| 01.12.2025 | 13:07:09,074 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 01.12.2025 | 13:06:41,016 | 34 | 286,60 | |
| 34 | 286,60 | |||
| 34 | 286,60 | |||
| 01.12.2025 | 13:05:46,541 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 01.12.2025 | 13:03:31,456 | 40 | 285,80 | |
| 40 | 285,80 | |||
| 40 | 285,80 | |||
| 01.12.2025 | 12:58:58,840 | 35 | 285,80 | |
| 35 | 285,80 | |||
| 35 | 285,80 | |||
| 01.12.2025 | 12:57:59,247 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 01.12.2025 | 12:57:37,678 | 4 | 285,60 | |
| 4 | 285,60 | |||
| 4 | 285,60 | |||
| 01.12.2025 | 12:57:18,588 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 01.12.2025 | 12:49:05,793 | 12 | 286,00 | |
| 12 | 286,00 | |||
| 12 | 286,00 | |||
| 01.12.2025 | 12:46:10,590 | 8 | 286,20 | |
| 8 | 286,20 | |||
| 8 | 286,20 | |||
| 01.12.2025 | 12:45:53,271 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 01.12.2025 | 12:44:25,431 | 18 | 287,00 | |
| 18 | 287,00 | |||
| 18 | 287,00 | |||
| 01.12.2025 | 12:37:09,373 | 64 | 285,60 | |
| 64 | 285,60 | |||
| 64 | 285,60 | |||
| 01.12.2025 | 12:37:08,492 | 140 | 285,60 | |
| 140 | 285,60 | |||
| 140 | 285,60 | |||
| 01.12.2025 | 12:36:55,385 | 70 | 285,80 | |
| 70 | 285,80 | |||
| 70 | 285,80 | |||
| 01.12.2025 | 12:36:41,673 | 47 | 285,60 | |
| 47 | 285,60 | |||
| 47 | 285,60 | |||
| 01.12.2025 | 12:36:19,860 | 120 | 285,60 | |
| 120 | 285,60 | |||
| 95 | 285,60 | |||
| 5 | 285,60 | |||
| 20 | 285,60 | |||
| 01.12.2025 | 12:36:15,302 | 120 | 285,60 | |
| 120 | 285,60 | |||
| 120 | 285,60 | |||
| 01.12.2025 | 12:36:15,224 | 12 | 285,60 | |
| 12 | 285,60 | |||
| 12 | 285,60 | |||
| 01.12.2025 | 12:31:39,738 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 01.12.2025 | 12:31:36,859 | 30 | 286,60 | |
| 30 | 286,60 | |||
| 30 | 286,60 | |||
| 01.12.2025 | 12:29:58,984 | 100 | 286,60 | |
| 100 | 286,60 | |||
| 100 | 286,60 | |||
| 01.12.2025 | 12:27:26,622 | 70 | 287,00 | |
| 70 | 287,00 | |||
| 70 | 287,00 | |||
| 01.12.2025 | 12:26:48,085 | 13 | 286,60 | |
| 13 | 286,60 | |||
| 13 | 286,60 | |||
| 01.12.2025 | 12:25:17,397 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 01.12.2025 | 12:24:59,847 | 15 | 286,40 | |
| 15 | 286,40 | |||
| 15 | 286,40 | |||
| 01.12.2025 | 12:24:59,791 | 40 | 286,40 | |
| 36 | 286,40 | |||
| 4 | 286,40 | |||
| 40 | 286,40 | |||
| 01.12.2025 | 12:24:51,818 | 69 | 287,00 | |
| 69 | 287,00 | |||
| 69 | 287,00 | |||
| 01.12.2025 | 12:17:47,206 | 7 | 287,20 | |
| 7 | 287,20 | |||
| 7 | 287,20 | |||
| 01.12.2025 | 12:15:24,126 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 01.12.2025 | 12:15:14,051 | 50 | 287,40 | |
| 50 | 287,40 | |||
| 50 | 287,40 | |||
| 01.12.2025 | 12:14:13,934 | 6 | 287,80 | |
| 6 | 287,80 | |||
| 6 | 287,80 | |||
| 01.12.2025 | 12:14:08,592 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 01.12.2025 | 12:13:11,317 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 01.12.2025 | 12:12:17,389 | 160 | 287,40 | |
| 160 | 287,40 | |||
| 100 | 287,40 | |||
| 60 | 287,40 | |||
| 01.12.2025 | 12:12:07,103 | 140 | 287,40 | |
| 140 | 287,40 | |||
| 140 | 287,40 | |||
| 01.12.2025 | 12:11:16,160 | 8 | 287,80 | |
| 8 | 287,80 | |||
| 8 | 287,80 | |||
| 01.12.2025 | 12:07:38,742 | 8 | 287,80 | |
| 8 | 287,80 | |||
| 8 | 287,80 | |||
| 01.12.2025 | 12:05:50,812 | 60 | 288,00 | |
| 10 | 288,00 | |||
| 60 | 288,00 | |||
| 50 | 288,00 | |||
| 01.12.2025 | 12:05:43,670 | 60 | 288,20 | |
| 60 | 288,20 | |||
| 60 | 288,20 | |||
| 01.12.2025 | 12:05:31,617 | 17 | 288,40 | |
| 17 | 288,40 | |||
| 17 | 288,40 | |||
| 01.12.2025 | 12:03:43,583 | 8 | 288,40 | |
| 8 | 288,40 | |||
| 8 | 288,40 | |||
| 01.12.2025 | 12:00:19,639 | 110 | 288,80 | |
| 110 | 288,80 | |||
| 110 | 288,80 | |||
| 01.12.2025 | 12:00:15,380 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 01.12.2025 | 11:59:11,771 | 17 | 288,80 | |
| 17 | 288,80 | |||
| 17 | 288,80 | |||
| 01.12.2025 | 11:58:42,880 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 01.12.2025 | 11:57:38,354 | 4 | 289,40 | |
| 4 | 289,40 | |||
| 4 | 289,40 | |||
| 01.12.2025 | 11:55:55,499 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 01.12.2025 | 11:55:55,015 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 01.12.2025 | 11:54:53,413 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 01.12.2025 | 11:52:38,424 | 6 | 295,00 | |
| 6 | 295,00 | |||
| 6 | 295,00 | |||
| 01.12.2025 | 11:52:38,338 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 01.12.2025 | 11:50:53,437 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 01.12.2025 | 11:50:12,367 | 213 | 289,60 | |
| 45 | 289,60 | |||
| 147 | 289,60 | |||
| 66 | 289,60 | |||
| 150 | 289,60 | |||
| 18 | 289,60 | |||
| 01.12.2025 | 11:49:49,139 | 90 | 289,60 | |
| 90 | 289,60 | |||
| 90 | 289,60 | |||
| 01.12.2025 | 11:49:49,075 | 365 | 289,60 | |
| 365 | 289,60 | |||
| 90 | 289,60 | |||
| 220 | 289,60 | |||
| 55 | 289,60 | |||
| 01.12.2025 | 11:49:48,982 | 70 | 290,00 | |
| 50 | 290,00 | |||
| 70 | 290,00 | |||
| 15 | 290,00 | |||
| 5 | 290,00 | |||
| 01.12.2025 | 11:49:22,937 | 41 | 290,20 | |
| 40 | 290,20 | |||
| 1 | 290,20 | |||
| 41 | 290,20 | |||
| 01.12.2025 | 11:49:22,845 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 01.12.2025 | 11:49:12,273 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 01.12.2025 | 11:47:03,120 | 17 | 290,80 | |
| 17 | 290,80 | |||
| 17 | 290,80 | |||
| 01.12.2025 | 11:46:50,547 | 80 | 290,80 | |
| 80 | 290,80 | |||
| 80 | 290,80 | |||
| 01.12.2025 | 11:46:38,807 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 01.12.2025 | 11:45:03,925 | 25 | 290,20 | |
| 25 | 290,20 | |||
| 25 | 290,20 | |||
| 01.12.2025 | 11:44:59,367 | 77 | 290,20 | |
| 11 | 290,20 | |||
| 77 | 290,20 | |||
| 66 | 290,20 | |||
| 01.12.2025 | 11:44:53,822 | 50 | 290,60 | |
| 50 | 290,60 | |||
| 50 | 290,60 | |||
| 01.12.2025 | 11:44:53,637 | 70 | 290,60 | |
| 70 | 290,60 | |||
| 70 | 290,60 | |||
| 01.12.2025 | 11:44:42,748 | 140 | 290,60 | |
| 140 | 290,60 | |||
| 140 | 290,60 | |||
| 01.12.2025 | 11:43:59,380 | 70 | 290,60 | |
| 70 | 290,60 | |||
| 70 | 290,60 | |||
| 01.12.2025 | 11:43:12,234 | 70 | 290,60 | |
| 70 | 290,60 | |||
| 70 | 290,60 | |||
| 01.12.2025 | 11:42:30,478 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.12.2025 | 11:42:09,777 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 01.12.2025 | 11:41:00,118 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 01.12.2025 | 11:40:51,532 | 70 | 290,80 | |
| 70 | 290,80 | |||
| 70 | 290,80 | |||
| 01.12.2025 | 11:39:44,645 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 01.12.2025 | 11:37:00,512 | 75 | 291,00 | |
| 75 | 291,00 | |||
| 75 | 291,00 | |||
| 01.12.2025 | 11:35:22,242 | 50 | 290,80 | |
| 50 | 290,80 | |||
| 50 | 290,80 | |||
| 01.12.2025 | 11:35:02,361 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 01.12.2025 | 11:33:09,328 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 01.12.2025 | 11:30:45,004 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 01.12.2025 | 11:29:54,691 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.12.2025 | 11:29:17,814 | 30 | 291,20 | |
| 30 | 291,20 | |||
| 30 | 291,20 | |||
| 01.12.2025 | 11:26:46,417 | 24 | 292,00 | |
| 24 | 292,00 | |||
| 24 | 292,00 | |||
| 01.12.2025 | 11:26:18,746 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 01.12.2025 | 11:25:22,257 | 17 | 291,60 | |
| 17 | 291,60 | |||
| 17 | 291,60 | |||
| 01.12.2025 | 11:22:43,406 | 19 | 291,80 | |
| 19 | 291,80 | |||
| 19 | 291,80 | |||
| 01.12.2025 | 11:21:35,363 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 01.12.2025 | 11:20:42,040 | 33 | 292,20 | |
| 33 | 292,20 | |||
| 33 | 292,20 | |||
| 01.12.2025 | 11:19:21,975 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 01.12.2025 | 11:16:43,852 | 8 | 293,60 | |
| 8 | 293,60 | |||
| 8 | 293,60 | |||
| 01.12.2025 | 11:14:36,985 | 17 | 293,80 | |
| 17 | 293,80 | |||
| 17 | 293,80 | |||
| 01.12.2025 | 11:11:24,665 | 10 | 293,80 | |
| 10 | 293,80 | |||
| 10 | 293,80 | |||
| 01.12.2025 | 11:10:01,384 | 50 | 293,80 | |
| 50 | 293,80 | |||
| 50 | 293,80 | |||
| 01.12.2025 | 11:00:52,410 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.12.2025 | 10:55:22,306 | 18 | 290,60 | |
| 18 | 290,60 | |||
| 18 | 290,60 | |||
| 01.12.2025 | 10:52:02,889 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 01.12.2025 | 10:51:56,951 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.12.2025 | 10:51:40,366 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 01.12.2025 | 10:51:32,754 | 14 | 291,40 | |
| 14 | 291,40 | |||
| 14 | 291,40 | |||
| 01.12.2025 | 10:51:13,906 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 01.12.2025 | 10:47:47,175 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.12.2025 | 10:47:28,868 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 01.12.2025 | 10:43:37,524 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 01.12.2025 | 10:39:07,102 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 01.12.2025 | 10:38:59,169 | 80 | 291,40 | |
| 80 | 291,40 | |||
| 80 | 291,40 | |||
| 01.12.2025 | 10:38:40,461 | 140 | 291,40 | |
| 140 | 291,40 | |||
| 140 | 291,40 | |||
| 01.12.2025 | 10:38:40,396 | 30 | 292,00 | |
| 10 | 292,00 | |||
| 30 | 292,00 | |||
| 20 | 292,00 | |||
| 01.12.2025 | 10:38:22,607 | 35 | 292,20 | |
| 35 | 292,20 | |||
| 35 | 292,20 | |||
| 01.12.2025 | 10:36:21,274 | 8 | 292,80 | |
| 8 | 292,80 | |||
| 8 | 292,80 | |||
| 01.12.2025 | 10:35:21,109 | 14 | 293,00 | |
| 14 | 293,00 | |||
| 14 | 293,00 | |||
| 01.12.2025 | 10:31:50,141 | 70 | 292,40 | |
| 70 | 292,40 | |||
| 70 | 292,40 | |||
| 01.12.2025 | 10:29:28,377 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 01.12.2025 | 10:28:20,449 | 27 | 292,20 | |
| 27 | 292,20 | |||
| 17 | 292,20 | |||
| 10 | 292,20 | |||
| 01.12.2025 | 10:28:20,236 | 110 | 292,20 | |
| 40 | 292,20 | |||
| 20 | 292,20 | |||
| 70 | 292,20 | |||
| 90 | 292,20 | |||
| 01.12.2025 | 10:27:30,530 | 40 | 292,40 | |
| 40 | 292,40 | |||
| 40 | 292,40 | |||
| 01.12.2025 | 10:24:30,371 | 70 | 293,00 | |
| 70 | 293,00 | |||
| 70 | 293,00 | |||
| 01.12.2025 | 10:23:36,814 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 01.12.2025 | 10:20:59,669 | 27 | 293,00 | |
| 18 | 293,00 | |||
| 27 | 293,00 | |||
| 9 | 293,00 | |||
| 01.12.2025 | 10:20:59,602 | 12 | 293,00 | |
| 12 | 293,00 | |||
| 12 | 293,00 | |||
| 01.12.2025 | 10:19:42,857 | 70 | 293,60 | |
| 70 | 293,60 | |||
| 70 | 293,60 | |||
| 01.12.2025 | 10:19:40,358 | 6 | 294,00 | |
| 6 | 294,00 | |||
| 6 | 294,00 | |||
| 01.12.2025 | 10:19:21,455 | 30 | 294,00 | |
| 30 | 294,00 | |||
| 30 | 294,00 | |||
| 01.12.2025 | 10:18:58,665 | 20 | 294,00 | |
| 20 | 294,00 | |||
| 20 | 294,00 | |||
| 01.12.2025 | 10:16:33,936 | 50 | 294,20 | |
| 50 | 294,20 | |||
| 50 | 294,20 | |||
| 01.12.2025 | 10:13:55,560 | 75 | 294,40 | |
| 75 | 294,40 | |||
| 75 | 294,40 | |||
| 01.12.2025 | 10:06:53,710 | 30 | 296,20 | |
| 30 | 296,20 | |||
| 30 | 296,20 | |||
| 01.12.2025 | 10:06:39,711 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 01.12.2025 | 10:05:04,783 | 17 | 295,80 | |
| 17 | 295,80 | |||
| 17 | 295,80 | |||
| 01.12.2025 | 10:02:11,898 | 21 | 294,40 | |
| 6 | 294,40 | |||
| 21 | 294,40 | |||
| 15 | 294,40 | |||
| 01.12.2025 | 10:02:11,765 | 32 | 295,00 | |
| 18 | 295,00 | |||
| 7 | 295,00 | |||
| 32 | 295,00 | |||
| 7 | 295,00 | |||
| 01.12.2025 | 10:01:15,315 | 70 | 295,60 | |
| 70 | 295,60 | |||
| 70 | 295,60 | |||
| 01.12.2025 | 10:00:07,166 | 70 | 295,60 | |
| 70 | 295,60 | |||
| 70 | 295,60 | |||
| 01.12.2025 | 09:57:35,627 | 30 | 295,20 | |
| 30 | 295,20 | |||
| 30 | 295,20 | |||
| 01.12.2025 | 09:57:35,588 | 12 | 295,40 | |
| 12 | 295,40 | |||
| 12 | 295,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00