Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
490
391
97.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 15:06:23.379 | 450 | 97.52 | |
| 450 | 97.52 | |||
| 450 | 97.52 | |||
| 12/08/2025 | 15:05:49.898 | 200 | 97.50 | |
| 200 | 97.50 | |||
| 200 | 97.50 | |||
| 12/08/2025 | 15:05:15.643 | 1 | 97.50 | |
| 1 | 97.50 | |||
| 1 | 97.50 | |||
| 12/08/2025 | 15:04:27.330 | 65 | 97.48 | |
| 65 | 97.48 | |||
| 65 | 97.48 | |||
| 12/08/2025 | 15:04:18.288 | 26 | 97.48 | |
| 26 | 97.48 | |||
| 26 | 97.48 | |||
| 12/08/2025 | 15:04:09.845 | 50 | 97.50 | |
| 50 | 97.50 | |||
| 50 | 97.50 | |||
| 12/08/2025 | 15:01:49.972 | 3 | 97.50 | |
| 3 | 97.50 | |||
| 3 | 97.50 | |||
| 12/08/2025 | 15:01:38.696 | 2 | 97.52 | |
| 2 | 97.52 | |||
| 2 | 97.52 | |||
| 12/08/2025 | 15:00:12.191 | 20 | 97.54 | |
| 20 | 97.54 | |||
| 20 | 97.54 | |||
| 12/08/2025 | 14:58:24.089 | 2 | 97.60 | |
| 2 | 97.60 | |||
| 2 | 97.60 | |||
| 12/08/2025 | 14:56:24.074 | 100 | 97.62 | |
| 100 | 97.62 | |||
| 100 | 97.62 | |||
| 12/08/2025 | 14:56:15.677 | 51 | 97.64 | |
| 51 | 97.64 | |||
| 51 | 97.64 | |||
| 12/08/2025 | 14:55:00.233 | 90 | 97.64 | |
| 90 | 97.64 | |||
| 90 | 97.64 | |||
| 12/08/2025 | 14:53:40.300 | 160 | 97.64 | |
| 160 | 97.64 | |||
| 160 | 97.64 | |||
| 12/08/2025 | 14:53:16.170 | 3 | 97.66 | |
| 3 | 97.66 | |||
| 3 | 97.66 | |||
| 12/08/2025 | 14:52:41.587 | 50 | 97.60 | |
| 50 | 97.60 | |||
| 50 | 97.60 | |||
| 12/08/2025 | 14:50:59.857 | 1 | 97.58 | |
| 1 | 97.58 | |||
| 1 | 97.58 | |||
| 12/08/2025 | 14:50:49.777 | 1 | 97.62 | |
| 1 | 97.62 | |||
| 1 | 97.62 | |||
| 12/08/2025 | 14:49:44.900 | 450 | 97.52 | |
| 450 | 97.52 | |||
| 450 | 97.52 | |||
| 12/08/2025 | 14:44:41.155 | 10 | 97.54 | |
| 10 | 97.54 | |||
| 10 | 97.54 | |||
| 12/08/2025 | 14:44:31.790 | 300 | 97.58 | |
| 35 | 97.58 | |||
| 265 | 97.58 | |||
| 300 | 97.58 | |||
| 12/08/2025 | 14:43:39.532 | 340 | 97.56 | |
| 340 | 97.56 | |||
| 340 | 97.56 | |||
| 12/08/2025 | 14:40:05.793 | 400 | 97.56 | |
| 400 | 97.56 | |||
| 400 | 97.56 | |||
| 12/08/2025 | 14:39:17.645 | 10 | 97.54 | |
| 10 | 97.54 | |||
| 10 | 97.54 | |||
| 12/08/2025 | 14:39:02.900 | 100 | 97.50 | |
| 100 | 97.50 | |||
| 100 | 97.50 | |||
| 12/08/2025 | 14:37:27.094 | 18 | 97.50 | |
| 18 | 97.50 | |||
| 18 | 97.50 | |||
| 12/08/2025 | 14:36:38.796 | 15 | 97.50 | |
| 15 | 97.50 | |||
| 15 | 97.50 | |||
| 12/08/2025 | 14:36:07.360 | 400 | 97.50 | |
| 400 | 97.50 | |||
| 400 | 97.50 | |||
| 12/08/2025 | 14:35:57.592 | 189 | 97.50 | |
| 40 | 97.50 | |||
| 25 | 97.50 | |||
| 189 | 97.50 | |||
| 100 | 97.50 | |||
| 13 | 97.50 | |||
| 11 | 97.50 | |||
| 12/08/2025 | 14:35:56.783 | 150 | 97.48 | |
| 150 | 97.48 | |||
| 150 | 97.48 | |||
| 12/08/2025 | 14:35:02.322 | 350 | 97.38 | |
| 350 | 97.38 | |||
| 350 | 97.38 | |||
| 12/08/2025 | 14:34:32.868 | 30 | 97.36 | |
| 30 | 97.36 | |||
| 30 | 97.36 | |||
| 12/08/2025 | 14:33:35.872 | 150 | 97.34 | |
| 150 | 97.34 | |||
| 150 | 97.34 | |||
| 12/08/2025 | 14:33:35.691 | 350 | 97.34 | |
| 350 | 97.34 | |||
| 350 | 97.34 | |||
| 12/08/2025 | 14:33:21.439 | 500 | 97.34 | |
| 500 | 97.34 | |||
| 500 | 97.34 | |||
| 12/08/2025 | 14:33:09.134 | 45 | 97.34 | |
| 45 | 97.34 | |||
| 45 | 97.34 | |||
| 12/08/2025 | 14:32:45.054 | 2 | 97.40 | |
| 2 | 97.40 | |||
| 2 | 97.40 | |||
| 12/08/2025 | 14:31:19.395 | 20 | 97.46 | |
| 20 | 97.46 | |||
| 20 | 97.46 | |||
| 12/08/2025 | 14:30:06.604 | 80 | 97.46 | |
| 80 | 97.46 | |||
| 80 | 97.46 | |||
| 12/08/2025 | 14:30:01.687 | 500 | 97.40 | |
| 500 | 97.40 | |||
| 500 | 97.40 | |||
| 12/08/2025 | 14:20:55.751 | 25 | 97.36 | |
| 25 | 97.36 | |||
| 25 | 97.36 | |||
| 12/08/2025 | 14:20:27.935 | 10 | 97.32 | |
| 10 | 97.32 | |||
| 10 | 97.32 | |||
| 12/08/2025 | 14:19:50.751 | 150 | 97.32 | |
| 150 | 97.32 | |||
| 150 | 97.32 | |||
| 12/08/2025 | 14:19:34.736 | 65 | 97.28 | |
| 65 | 97.28 | |||
| 65 | 97.28 | |||
| 12/08/2025 | 14:19:17.880 | 1 | 97.32 | |
| 1 | 97.32 | |||
| 1 | 97.32 | |||
| 12/08/2025 | 14:18:36.837 | 110 | 97.28 | |
| 110 | 97.28 | |||
| 110 | 97.28 | |||
| 12/08/2025 | 14:17:11.933 | 50 | 97.30 | |
| 50 | 97.30 | |||
| 50 | 97.30 | |||
| 12/08/2025 | 14:15:22.975 | 324 | 97.32 | |
| 324 | 97.32 | |||
| 324 | 97.32 | |||
| 12/08/2025 | 14:14:25.537 | 50 | 97.38 | |
| 50 | 97.38 | |||
| 50 | 97.38 | |||
| 12/08/2025 | 14:13:39.075 | 1 | 97.42 | |
| 1 | 97.42 | |||
| 1 | 97.42 | |||
| 12/08/2025 | 14:09:52.256 | 25 | 97.36 | |
| 25 | 97.36 | |||
| 25 | 97.36 | |||
| 12/08/2025 | 14:09:15.035 | 250 | 97.34 | |
| 250 | 97.34 | |||
| 250 | 97.34 | |||
| 12/08/2025 | 14:08:24.261 | 1 | 97.28 | |
| 1 | 97.28 | |||
| 1 | 97.28 | |||
| 12/08/2025 | 14:07:36.158 | 3 | 97.34 | |
| 3 | 97.34 | |||
| 3 | 97.34 | |||
| 12/08/2025 | 14:07:14.129 | 1 | 97.38 | |
| 1 | 97.38 | |||
| 1 | 97.38 | |||
| 12/08/2025 | 14:05:49.300 | 1 | 97.42 | |
| 1 | 97.42 | |||
| 1 | 97.42 | |||
| 12/08/2025 | 14:04:39.022 | 1 | 97.36 | |
| 1 | 97.36 | |||
| 1 | 97.36 | |||
| 12/08/2025 | 14:02:44.547 | 29 | 97.32 | |
| 29 | 97.32 | |||
| 29 | 97.32 | |||
| 12/08/2025 | 14:01:30.905 | 10 | 97.30 | |
| 10 | 97.30 | |||
| 10 | 97.30 | |||
| 12/08/2025 | 13:58:45.755 | 100 | 97.32 | |
| 100 | 97.32 | |||
| 100 | 97.32 | |||
| 12/08/2025 | 13:53:12.891 | 20 | 97.32 | |
| 20 | 97.32 | |||
| 20 | 97.32 | |||
| 12/08/2025 | 13:51:42.398 | 9 | 97.32 | |
| 9 | 97.32 | |||
| 9 | 97.32 | |||
| 12/08/2025 | 13:44:36.524 | 15 | 97.34 | |
| 15 | 97.34 | |||
| 11 | 97.34 | |||
| 4 | 97.34 | |||
| 12/08/2025 | 13:41:19.486 | 40 | 97.34 | |
| 40 | 97.34 | |||
| 40 | 97.34 | |||
| 12/08/2025 | 13:38:37.780 | 50 | 97.36 | |
| 50 | 97.36 | |||
| 50 | 97.36 | |||
| 12/08/2025 | 13:38:24.369 | 25 | 97.36 | |
| 25 | 97.36 | |||
| 25 | 97.36 | |||
| 12/08/2025 | 13:38:16.493 | 100 | 97.36 | |
| 100 | 97.36 | |||
| 100 | 97.36 | |||
| 12/08/2025 | 13:37:55.737 | 5 | 97.38 | |
| 5 | 97.38 | |||
| 5 | 97.38 | |||
| 12/08/2025 | 13:36:43.670 | 10 | 97.38 | |
| 10 | 97.38 | |||
| 10 | 97.38 | |||
| 12/08/2025 | 13:35:31.228 | 45 | 97.40 | |
| 45 | 97.40 | |||
| 45 | 97.40 | |||
| 12/08/2025 | 13:31:56.349 | 2 | 97.40 | |
| 2 | 97.40 | |||
| 2 | 97.40 | |||
| 12/08/2025 | 13:31:15.811 | 1 | 97.40 | |
| 1 | 97.40 | |||
| 1 | 97.40 | |||
| 12/08/2025 | 13:30:16.042 | 6 | 97.38 | |
| 6 | 97.38 | |||
| 6 | 97.38 | |||
| 12/08/2025 | 13:29:58.173 | 20 | 97.40 | |
| 20 | 97.40 | |||
| 20 | 97.40 | |||
| 12/08/2025 | 13:25:56.682 | 50 | 97.30 | |
| 50 | 97.30 | |||
| 50 | 97.30 | |||
| 12/08/2025 | 13:24:24.263 | 1 | 97.30 | |
| 1 | 97.30 | |||
| 1 | 97.30 | |||
| 12/08/2025 | 13:23:46.935 | 1 | 97.36 | |
| 1 | 97.36 | |||
| 1 | 97.36 | |||
| 12/08/2025 | 13:23:41.300 | 25 | 97.34 | |
| 25 | 97.34 | |||
| 25 | 97.34 | |||
| 12/08/2025 | 13:23:16.846 | 1 | 97.36 | |
| 1 | 97.36 | |||
| 1 | 97.36 | |||
| 12/08/2025 | 13:22:19.777 | 2 | 97.32 | |
| 2 | 97.32 | |||
| 2 | 97.32 | |||
| 12/08/2025 | 13:21:28.867 | 1 | 97.30 | |
| 1 | 97.30 | |||
| 1 | 97.30 | |||
| 12/08/2025 | 13:20:36.251 | 51 | 97.32 | |
| 51 | 97.32 | |||
| 51 | 97.32 | |||
| 12/08/2025 | 13:18:41.490 | 15 | 97.40 | |
| 15 | 97.40 | |||
| 15 | 97.40 | |||
| 12/08/2025 | 13:18:06.804 | 120 | 97.40 | |
| 120 | 97.40 | |||
| 120 | 97.40 | |||
| 12/08/2025 | 13:17:36.035 | 1 | 97.40 | |
| 1 | 97.40 | |||
| 1 | 97.40 | |||
| 12/08/2025 | 13:16:46.712 | 30 | 97.42 | |
| 30 | 97.42 | |||
| 30 | 97.42 | |||
| 12/08/2025 | 13:16:17.646 | 68 | 97.40 | |
| 68 | 97.40 | |||
| 68 | 97.40 | |||
| 12/08/2025 | 13:15:40.332 | 15 | 97.42 | |
| 15 | 97.42 | |||
| 15 | 97.42 | |||
| 12/08/2025 | 13:13:21.475 | 50 | 97.42 | |
| 50 | 97.42 | |||
| 50 | 97.42 | |||
| 12/08/2025 | 13:09:37.278 | 135 | 97.38 | |
| 135 | 97.38 | |||
| 135 | 97.38 | |||
| 12/08/2025 | 13:08:19.103 | 100 | 97.38 | |
| 100 | 97.38 | |||
| 100 | 97.38 | |||
| 12/08/2025 | 13:07:08.168 | 6 | 97.44 | |
| 6 | 97.44 | |||
| 6 | 97.44 | |||
| 12/08/2025 | 13:06:12.286 | 60 | 97.36 | |
| 60 | 97.36 | |||
| 60 | 97.36 | |||
| 12/08/2025 | 13:05:45.595 | 52 | 97.38 | |
| 52 | 97.38 | |||
| 52 | 97.38 | |||
| 12/08/2025 | 13:04:37.913 | 7 | 97.32 | |
| 7 | 97.32 | |||
| 7 | 97.32 | |||
| 12/08/2025 | 13:02:45.236 | 200 | 97.36 | |
| 200 | 97.36 | |||
| 200 | 97.36 | |||
| 12/08/2025 | 13:02:34.602 | 410 | 97.32 | |
| 410 | 97.32 | |||
| 410 | 97.32 | |||
| 12/08/2025 | 13:00:53.628 | 110 | 97.48 | |
| 110 | 97.48 | |||
| 110 | 97.48 | |||
| 12/08/2025 | 12:58:16.669 | 500 | 97.30 | |
| 500 | 97.30 | |||
| 500 | 97.30 | |||
| 12/08/2025 | 12:57:10.330 | 49 | 97.24 | |
| 49 | 97.24 | |||
| 49 | 97.24 | |||
| 12/08/2025 | 12:56:10.924 | 100 | 97.20 | |
| 100 | 97.20 | |||
| 100 | 97.20 | |||
| 12/08/2025 | 12:55:18.841 | 2 | 97.22 | |
| 2 | 97.22 | |||
| 2 | 97.22 | |||
| 12/08/2025 | 12:55:16.894 | 20 | 97.22 | |
| 20 | 97.22 | |||
| 20 | 97.22 | |||
| 12/08/2025 | 12:53:48.283 | 15 | 97.22 | |
| 15 | 97.22 | |||
| 15 | 97.22 | |||
| 12/08/2025 | 12:53:09.630 | 100 | 97.24 | |
| 100 | 97.24 | |||
| 100 | 97.24 | |||
| 12/08/2025 | 12:51:46.417 | 6 | 97.22 | |
| 6 | 97.22 | |||
| 6 | 97.22 | |||
| 12/08/2025 | 12:51:10.852 | 31 | 97.28 | |
| 31 | 97.28 | |||
| 31 | 97.28 | |||
| 12/08/2025 | 12:49:56.171 | 50 | 97.34 | |
| 50 | 97.34 | |||
| 50 | 97.34 | |||
| 12/08/2025 | 12:47:44.350 | 30 | 97.30 | |
| 30 | 97.30 | |||
| 30 | 97.30 | |||
| 12/08/2025 | 12:47:12.436 | 170 | 97.30 | |
| 120 | 97.30 | |||
| 170 | 97.30 | |||
| 50 | 97.30 | |||
| 12/08/2025 | 12:46:31.285 | 300 | 97.26 | |
| 300 | 97.26 | |||
| 300 | 97.26 | |||
| 12/08/2025 | 12:46:14.867 | 39 | 97.24 | |
| 39 | 97.24 | |||
| 39 | 97.24 | |||
| 12/08/2025 | 12:45:22.334 | 6 | 97.30 | |
| 6 | 97.30 | |||
| 6 | 97.30 | |||
| 12/08/2025 | 12:43:01.375 | 5 | 97.24 | |
| 5 | 97.24 | |||
| 5 | 97.24 | |||
| 12/08/2025 | 12:41:16.482 | 85 | 97.26 | |
| 50 | 97.26 | |||
| 85 | 97.26 | |||
| 35 | 97.26 | |||
| 12/08/2025 | 12:39:53.158 | 20 | 97.18 | |
| 20 | 97.18 | |||
| 20 | 97.18 | |||
| 12/08/2025 | 12:36:23.732 | 400 | 97.18 | |
| 400 | 97.18 | |||
| 400 | 97.18 | |||
| 12/08/2025 | 12:34:14.194 | 10 | 97.20 | |
| 10 | 97.20 | |||
| 10 | 97.20 | |||
| 12/08/2025 | 12:33:48.620 | 2 | 97.20 | |
| 2 | 97.20 | |||
| 2 | 97.20 | |||
| 12/08/2025 | 12:32:18.734 | 60 | 97.20 | |
| 60 | 97.20 | |||
| 60 | 97.20 | |||
| 12/08/2025 | 12:31:58.460 | 20 | 97.20 | |
| 20 | 97.20 | |||
| 20 | 97.20 | |||
| 12/08/2025 | 12:31:16.536 | 130 | 97.20 | |
| 130 | 97.20 | |||
| 130 | 97.20 | |||
| 12/08/2025 | 12:31:13.280 | 60 | 97.20 | |
| 60 | 97.20 | |||
| 60 | 97.20 | |||
| 12/08/2025 | 12:30:12.879 | 100 | 97.18 | |
| 100 | 97.18 | |||
| 100 | 97.18 | |||
| 12/08/2025 | 12:30:12.643 | 100 | 97.12 | |
| 100 | 97.12 | |||
| 100 | 97.12 | |||
| 12/08/2025 | 12:28:55.179 | 5 | 97.06 | |
| 5 | 97.06 | |||
| 5 | 97.06 | |||
| 12/08/2025 | 12:27:59.102 | 235 | 97.06 | |
| 235 | 97.06 | |||
| 235 | 97.06 | |||
| 12/08/2025 | 12:25:52.740 | 200 | 97.08 | |
| 200 | 97.08 | |||
| 200 | 97.08 | |||
| 12/08/2025 | 12:25:37.621 | 43 | 97.06 | |
| 43 | 97.06 | |||
| 39 | 97.06 | |||
| 4 | 97.06 | |||
| 12/08/2025 | 12:25:34.521 | 350 | 97.06 | |
| 350 | 97.06 | |||
| 350 | 97.06 | |||
| 12/08/2025 | 12:25:34.392 | 350 | 97.06 | |
| 350 | 97.06 | |||
| 350 | 97.06 | |||
| 12/08/2025 | 12:25:33.391 | 350 | 97.06 | |
| 50 | 97.06 | |||
| 4 | 97.06 | |||
| 350 | 97.06 | |||
| 296 | 97.06 | |||
| 12/08/2025 | 12:25:12.844 | 350 | 97.06 | |
| 350 | 97.06 | |||
| 350 | 97.06 | |||
| 12/08/2025 | 12:24:53.485 | 110 | 97.06 | |
| 110 | 97.06 | |||
| 110 | 97.06 | |||
| 12/08/2025 | 12:22:04.045 | 20 | 97.10 | |
| 20 | 97.10 | |||
| 20 | 97.10 | |||
| 12/08/2025 | 12:21:42.006 | 10 | 97.08 | |
| 10 | 97.08 | |||
| 10 | 97.08 | |||
| 12/08/2025 | 12:20:37.318 | 10 | 97.08 | |
| 10 | 97.08 | |||
| 10 | 97.08 | |||
| 12/08/2025 | 12:20:04.006 | 10 | 97.10 | |
| 10 | 97.10 | |||
| 10 | 97.10 | |||
| 12/08/2025 | 12:19:35.612 | 50 | 97.10 | |
| 50 | 97.10 | |||
| 50 | 97.10 | |||
| 12/08/2025 | 12:18:38.040 | 20 | 97.08 | |
| 20 | 97.08 | |||
| 20 | 97.08 | |||
| 12/08/2025 | 12:17:42.729 | 10 | 97.06 | |
| 10 | 97.06 | |||
| 10 | 97.06 | |||
| 12/08/2025 | 12:17:35.143 | 100 | 97.08 | |
| 100 | 97.08 | |||
| 100 | 97.08 | |||
| 12/08/2025 | 12:17:00.914 | 80 | 97.04 | |
| 80 | 97.04 | |||
| 80 | 97.04 | |||
| 12/08/2025 | 12:15:32.136 | 18 | 97.08 | |
| 18 | 97.08 | |||
| 18 | 97.08 | |||
| 12/08/2025 | 12:14:19.824 | 100 | 97.08 | |
| 100 | 97.08 | |||
| 100 | 97.08 | |||
| 12/08/2025 | 12:14:19.704 | 20 | 97.04 | |
| 20 | 97.04 | |||
| 20 | 97.04 | |||
| 12/08/2025 | 12:13:45.358 | 150 | 97.04 | |
| 150 | 97.04 | |||
| 150 | 97.04 | |||
| 12/08/2025 | 12:09:53.499 | 18 | 97.02 | |
| 18 | 97.02 | |||
| 18 | 97.02 | |||
| 12/08/2025 | 12:08:11.451 | 244 | 97.04 | |
| 244 | 97.04 | |||
| 244 | 97.04 | |||
| 12/08/2025 | 12:07:51.750 | 165 | 97.06 | |
| 165 | 97.06 | |||
| 165 | 97.06 | |||
| 12/08/2025 | 12:07:47.172 | 350 | 97.06 | |
| 350 | 97.06 | |||
| 350 | 97.06 | |||
| 12/08/2025 | 12:07:43.826 | 2 | 97.04 | |
| 2 | 97.04 | |||
| 2 | 97.04 | |||
| 12/08/2025 | 12:07:15.345 | 5 | 97.02 | |
| 5 | 97.02 | |||
| 5 | 97.02 | |||
| 12/08/2025 | 12:06:10.595 | 20 | 97.02 | |
| 20 | 97.02 | |||
| 20 | 97.02 | |||
| 12/08/2025 | 12:05:31.643 | 1 | 97.04 | |
| 1 | 97.04 | |||
| 1 | 97.04 | |||
| 12/08/2025 | 12:05:12.126 | 12 | 97.04 | |
| 12 | 97.04 | |||
| 12 | 97.04 | |||
| 12/08/2025 | 12:04:43.222 | 50 | 97.04 | |
| 50 | 97.04 | |||
| 50 | 97.04 | |||
| 12/08/2025 | 12:03:27.099 | 100 | 97.00 | |
| 100 | 97.00 | |||
| 100 | 97.00 | |||
| 12/08/2025 | 12:03:13.993 | 200 | 96.96 | |
| 200 | 96.96 | |||
| 200 | 96.96 | |||
| 12/08/2025 | 12:02:43.757 | 10 | 96.98 | |
| 10 | 96.98 | |||
| 10 | 96.98 | |||
| 12/08/2025 | 12:01:33.353 | 100 | 96.92 | |
| 100 | 96.92 | |||
| 100 | 96.92 | |||
| 12/08/2025 | 12:01:17.713 | 50 | 96.90 | |
| 50 | 96.90 | |||
| 50 | 96.90 | |||
| 12/08/2025 | 12:01:05.427 | 30 | 96.92 | |
| 30 | 96.92 | |||
| 30 | 96.92 | |||
| 12/08/2025 | 12:00:32.495 | 21 | 96.92 | |
| 21 | 96.92 | |||
| 21 | 96.92 | |||
| 12/08/2025 | 11:59:52.596 | 250 | 96.88 | |
| 250 | 96.88 | |||
| 250 | 96.88 | |||
| 12/08/2025 | 11:57:22.713 | 25 | 96.88 | |
| 25 | 96.88 | |||
| 25 | 96.88 | |||
| 12/08/2025 | 11:55:33.101 | 6 | 96.84 | |
| 6 | 96.84 | |||
| 6 | 96.84 | |||
| 12/08/2025 | 11:55:31.327 | 15 | 96.86 | |
| 15 | 96.86 | |||
| 15 | 96.86 | |||
| 12/08/2025 | 11:55:01.671 | 566 | 96.96 | |
| 566 | 96.96 | |||
| 566 | 96.96 | |||
| 12/08/2025 | 11:52:30.445 | 50 | 96.82 | |
| 50 | 96.82 | |||
| 50 | 96.82 | |||
| 12/08/2025 | 11:48:14.183 | 1 | 96.96 | |
| 1 | 96.96 | |||
| 1 | 96.96 | |||
| 12/08/2025 | 11:48:13.830 | 25 | 96.96 | |
| 25 | 96.96 | |||
| 25 | 96.96 | |||
| 12/08/2025 | 11:47:45.612 | 50 | 96.92 | |
| 50 | 96.92 | |||
| 50 | 96.92 | |||
| 12/08/2025 | 11:47:02.745 | 26 | 96.90 | |
| 26 | 96.90 | |||
| 26 | 96.90 | |||
| 12/08/2025 | 11:45:59.608 | 20 | 96.94 | |
| 20 | 96.94 | |||
| 20 | 96.94 | |||
| 12/08/2025 | 11:39:50.491 | 20 | 97.04 | |
| 20 | 97.04 | |||
| 20 | 97.04 | |||
| 12/08/2025 | 11:37:39.892 | 151 | 97.06 | |
| 151 | 97.06 | |||
| 150 | 97.06 | |||
| 1 | 97.06 | |||
| 12/08/2025 | 11:37:09.087 | 350 | 97.04 | |
| 350 | 97.04 | |||
| 350 | 97.04 | |||
| 12/08/2025 | 11:36:09.576 | 11 | 97.06 | |
| 11 | 97.06 | |||
| 11 | 97.06 | |||
| 12/08/2025 | 11:35:47.604 | 20 | 97.04 | |
| 20 | 97.04 | |||
| 20 | 97.04 | |||
| 12/08/2025 | 11:35:11.215 | 50 | 97.00 | |
| 50 | 97.00 | |||
| 50 | 97.00 | |||
| 12/08/2025 | 11:31:30.836 | 80 | 97.08 | |
| 80 | 97.08 | |||
| 80 | 97.08 | |||
| 12/08/2025 | 11:29:36.187 | 1 | 97.04 | |
| 1 | 97.04 | |||
| 1 | 97.04 | |||
| 12/08/2025 | 11:29:08.614 | 1 | 97.04 | |
| 1 | 97.04 | |||
| 1 | 97.04 | |||
| 12/08/2025 | 11:28:12.866 | 1 | 97.02 | |
| 1 | 97.02 | |||
| 1 | 97.02 | |||
| 12/08/2025 | 11:27:33.397 | 219 | 97.02 | |
| 219 | 97.02 | |||
| 219 | 97.02 | |||
| 12/08/2025 | 11:27:20.245 | 381 | 97.04 | |
| 350 | 97.04 | |||
| 381 | 97.04 | |||
| 31 | 97.04 | |||
| 12/08/2025 | 11:26:10.324 | 100 | 97.08 | |
| 100 | 97.08 | |||
| 100 | 97.08 | |||
| 12/08/2025 | 11:22:45.490 | 43 | 97.16 | |
| 43 | 97.16 | |||
| 43 | 97.16 | |||
| 12/08/2025 | 11:22:07.820 | 120 | 97.12 | |
| 120 | 97.12 | |||
| 120 | 97.12 | |||
| 12/08/2025 | 11:22:06.092 | 3 | 97.12 | |
| 3 | 97.12 | |||
| 3 | 97.12 | |||
| 12/08/2025 | 11:21:49.087 | 1 | 97.16 | |
| 1 | 97.16 | |||
| 1 | 97.16 | |||
| 12/08/2025 | 11:19:49.017 | 5 | 97.14 | |
| 5 | 97.14 | |||
| 5 | 97.14 | |||
| 12/08/2025 | 11:19:34.824 | 1 | 97.14 | |
| 1 | 97.14 | |||
| 1 | 97.14 | |||
| 12/08/2025 | 11:18:49.065 | 10 | 97.16 | |
| 10 | 97.16 | |||
| 10 | 97.16 | |||
| 12/08/2025 | 11:14:11.680 | 1 | 97.08 | |
| 1 | 97.08 | |||
| 1 | 97.08 | |||
| 12/08/2025 | 11:13:44.074 | 1 | 97.10 | |
| 1 | 97.10 | |||
| 1 | 97.10 | |||
| 12/08/2025 | 11:13:14.999 | 1 | 97.12 | |
| 1 | 97.12 | |||
| 1 | 97.12 | |||
| 12/08/2025 | 11:12:49.050 | 33 | 97.08 | |
| 33 | 97.08 | |||
| 33 | 97.08 | |||
| 12/08/2025 | 11:12:36.343 | 24 | 97.08 | |
| 24 | 97.08 | |||
| 24 | 97.08 | |||
| 12/08/2025 | 11:12:04.070 | 32 | 97.10 | |
| 32 | 97.10 | |||
| 32 | 97.10 | |||
| 12/08/2025 | 11:12:00.000 | 3 | 97.10 | |
| 3 | 97.10 | |||
| 3 | 97.10 | |||
| 12/08/2025 | 11:09:36.542 | 75 | 97.18 | |
| 75 | 97.18 | |||
| 75 | 97.18 | |||
| 12/08/2025 | 11:09:02.859 | 20 | 97.20 | |
| 20 | 97.20 | |||
| 20 | 97.20 | |||
| 12/08/2025 | 11:06:50.711 | 20 | 97.18 | |
| 20 | 97.18 | |||
| 20 | 97.18 | |||
| 12/08/2025 | 11:04:44.655 | 25 | 97.16 | |
| 25 | 97.16 | |||
| 25 | 97.16 | |||
| 12/08/2025 | 11:04:42.213 | 10 | 97.16 | |
| 10 | 97.16 | |||
| 10 | 97.16 | |||
| 12/08/2025 | 10:59:54.071 | 1 | 96.92 | |
| 1 | 96.92 | |||
| 1 | 96.92 | |||
| 12/08/2025 | 10:58:50.097 | 30 | 96.98 | |
| 30 | 96.98 | |||
| 30 | 96.98 | |||
| 12/08/2025 | 10:58:27.642 | 150 | 97.00 | |
| 150 | 97.00 | |||
| 150 | 97.00 | |||
| 12/08/2025 | 10:53:20.010 | 72 | 97.02 | |
| 72 | 97.02 | |||
| 72 | 97.02 | |||
| 12/08/2025 | 10:51:49.048 | 500 | 97.02 | |
| 500 | 97.02 | |||
| 500 | 97.02 | |||
| 12/08/2025 | 10:50:55.869 | 26 | 97.00 | |
| 26 | 97.00 | |||
| 26 | 97.00 | |||
| 12/08/2025 | 10:50:24.864 | 190 | 97.00 | |
| 190 | 97.00 | |||
| 190 | 97.00 | |||
| 12/08/2025 | 10:46:51.900 | 20 | 97.02 | |
| 20 | 97.02 | |||
| 20 | 97.02 | |||
| 12/08/2025 | 10:46:09.339 | 1 | 97.10 | |
| 1 | 97.10 | |||
| 1 | 97.10 | |||
| 12/08/2025 | 10:44:59.598 | 30 | 97.00 | |
| 30 | 97.00 | |||
| 30 | 97.00 | |||
| 12/08/2025 | 10:44:27.061 | 207 | 97.04 | |
| 207 | 97.04 | |||
| 207 | 97.04 | |||
| 12/08/2025 | 10:43:04.353 | 100 | 97.02 | |
| 100 | 97.02 | |||
| 100 | 97.02 | |||
| 12/08/2025 | 10:42:03.753 | 10 | 97.00 | |
| 10 | 97.00 | |||
| 10 | 97.00 | |||
| 12/08/2025 | 10:41:30.887 | 50 | 97.00 | |
| 50 | 97.00 | |||
| 50 | 97.00 | |||
| 12/08/2025 | 10:39:37.580 | 1 | 96.94 | |
| 1 | 96.94 | |||
| 1 | 96.94 | |||
| 12/08/2025 | 10:37:34.925 | 70 | 96.90 | |
| 70 | 96.90 | |||
| 70 | 96.90 | |||
| 12/08/2025 | 10:37:18.581 | 3 | 96.90 | |
| 3 | 96.90 | |||
| 3 | 96.90 | |||
| 12/08/2025 | 10:37:04.257 | 10 | 96.92 | |
| 10 | 96.92 | |||
| 10 | 96.92 | |||
| 12/08/2025 | 10:36:56.246 | 1 | 96.92 | |
| 1 | 96.92 | |||
| 1 | 96.92 | |||
| 12/08/2025 | 10:33:19.809 | 1 | 96.98 | |
| 1 | 96.98 | |||
| 1 | 96.98 | |||
| 12/08/2025 | 10:32:04.597 | 1 | 97.02 | |
| 1 | 97.02 | |||
| 1 | 97.02 | |||
| 12/08/2025 | 10:30:16.379 | 8 | 97.00 | |
| 8 | 97.00 | |||
| 8 | 97.00 | |||
| 12/08/2025 | 10:28:09.950 | 55 | 96.98 | |
| 55 | 96.98 | |||
| 55 | 96.98 | |||
| 12/08/2025 | 10:27:04.025 | 5 | 96.98 | |
| 5 | 96.98 | |||
| 5 | 96.98 | |||
| 12/08/2025 | 10:25:51.469 | 5 | 97.00 | |
| 5 | 97.00 | |||
| 5 | 97.00 | |||
| 12/08/2025 | 10:25:36.370 | 2 | 97.02 | |
| 2 | 97.02 | |||
| 2 | 97.02 | |||
| 12/08/2025 | 10:24:35.954 | 30 | 97.00 | |
| 30 | 97.00 | |||
| 30 | 97.00 | |||
| 12/08/2025 | 10:23:12.217 | 8 | 97.00 | |
| 8 | 97.00 | |||
| 8 | 97.00 | |||
| 12/08/2025 | 10:22:12.577 | 11 | 97.02 | |
| 11 | 97.02 | |||
| 11 | 97.02 | |||
| 12/08/2025 | 10:21:52.242 | 20 | 97.04 | |
| 20 | 97.04 | |||
| 20 | 97.04 | |||
| 12/08/2025 | 10:16:41.801 | 60 | 96.74 | |
| 60 | 96.74 | |||
| 60 | 96.74 | |||
| 12/08/2025 | 10:15:57.900 | 10 | 96.70 | |
| 10 | 96.70 | |||
| 10 | 96.70 | |||
| 12/08/2025 | 10:14:55.309 | 250 | 96.68 | |
| 250 | 96.68 | |||
| 250 | 96.68 | |||
| 12/08/2025 | 10:14:35.926 | 80 | 96.66 | |
| 80 | 96.66 | |||
| 80 | 96.66 | |||
| 12/08/2025 | 10:13:26.137 | 140 | 96.66 | |
| 140 | 96.66 | |||
| 140 | 96.66 | |||
| 12/08/2025 | 10:13:26.056 | 32 | 96.66 | |
| 32 | 96.66 | |||
| 32 | 96.66 | |||
| 12/08/2025 | 10:13:08.284 | 100 | 96.70 | |
| 100 | 96.70 | |||
| 100 | 96.70 | |||
| 12/08/2025 | 10:12:32.528 | 49 | 96.76 | |
| 41 | 96.76 | |||
| 8 | 96.76 | |||
| 49 | 96.76 | |||
| 12/08/2025 | 10:09:56.350 | 15 | 96.90 | |
| 15 | 96.90 | |||
| 15 | 96.90 | |||
| 12/08/2025 | 10:07:48.684 | 1 | 96.90 | |
| 1 | 96.90 | |||
| 1 | 96.90 | |||
| 12/08/2025 | 10:06:10.722 | 103 | 96.86 | |
| 103 | 96.86 | |||
| 103 | 96.86 | |||
| 12/08/2025 | 10:04:53.800 | 10 | 96.88 | |
| 10 | 96.88 | |||
| 10 | 96.88 | |||
| 12/08/2025 | 10:04:48.883 | 10 | 96.88 | |
| 10 | 96.88 | |||
| 10 | 96.88 | |||
| 12/08/2025 | 10:04:11.817 | 105 | 96.90 | |
| 105 | 96.90 | |||
| 105 | 96.90 | |||
| 12/08/2025 | 10:01:48.935 | 8 | 96.90 | |
| 8 | 96.90 | |||
| 8 | 96.90 | |||
| 12/08/2025 | 10:01:27.043 | 5 | 96.92 | |
| 5 | 96.92 | |||
| 5 | 96.92 | |||
| 12/08/2025 | 10:00:46.999 | 30 | 96.92 | |
| 30 | 96.92 | |||
| 30 | 96.92 | |||
| 12/08/2025 | 09:59:37.344 | 4 | 96.94 | |
| 4 | 96.94 | |||
| 4 | 96.94 | |||
| 12/08/2025 | 09:59:04.677 | 33 | 96.94 | |
| 33 | 96.94 | |||
| 33 | 96.94 | |||
| 12/08/2025 | 09:58:23.351 | 5 | 97.00 | |
| 5 | 97.00 | |||
| 5 | 97.00 | |||
| 12/08/2025 | 09:56:58.581 | 1 | 97.10 | |
| 1 | 97.10 | |||
| 1 | 97.10 | |||
| 12/08/2025 | 09:56:45.399 | 1 | 97.12 | |
| 1 | 97.12 | |||
| 1 | 97.12 | |||
| 12/08/2025 | 09:56:16.227 | 1 | 97.14 | |
| 1 | 97.14 | |||
| 1 | 97.14 | |||
| 12/08/2025 | 09:55:26.696 | 1 | 97.14 | |
| 1 | 97.14 | |||
| 1 | 97.14 | |||
| 12/08/2025 | 09:53:31.995 | 6 | 97.10 | |
| 6 | 97.10 | |||
| 6 | 97.10 | |||
| 12/08/2025 | 09:47:31.784 | 12 | 97.20 | |
| 12 | 97.20 | |||
| 12 | 97.20 | |||
| 12/08/2025 | 09:46:08.882 | 25 | 97.12 | |
| 25 | 97.12 | |||
| 25 | 97.12 | |||
| 12/08/2025 | 09:44:32.311 | 5 | 97.12 | |
| 5 | 97.12 | |||
| 5 | 97.12 | |||
| 12/08/2025 | 09:43:44.313 | 12 | 97.12 | |
| 12 | 97.12 | |||
| 12 | 97.12 | |||
| 12/08/2025 | 09:42:02.178 | 30 | 97.22 | |
| 30 | 97.22 | |||
| 30 | 97.22 | |||
| 12/08/2025 | 09:40:37.230 | 15 | 97.32 | |
| 15 | 97.32 | |||
| 15 | 97.32 | |||
| 12/08/2025 | 09:39:27.080 | 34 | 97.22 | |
| 34 | 97.22 | |||
| 34 | 97.22 | |||
| 12/08/2025 | 09:38:47.682 | 20 | 97.24 | |
| 20 | 97.24 | |||
| 20 | 97.24 | |||
| 12/08/2025 | 09:38:34.620 | 100 | 97.22 | |
| 100 | 97.22 | |||
| 100 | 97.22 | |||
| 12/08/2025 | 09:37:51.487 | 52 | 97.22 | |
| 52 | 97.22 | |||
| 52 | 97.22 | |||
| 12/08/2025 | 09:37:18.998 | 3 | 97.24 | |
| 3 | 97.24 | |||
| 3 | 97.24 | |||
| 12/08/2025 | 09:37:10.294 | 15 | 97.24 | |
| 15 | 97.24 | |||
| 15 | 97.24 | |||
| 12/08/2025 | 09:36:54.246 | 3 | 97.24 | |
| 3 | 97.24 | |||
| 3 | 97.24 | |||
| 12/08/2025 | 09:34:16.961 | 15 | 97.20 | |
| 15 | 97.20 | |||
| 15 | 97.20 | |||
| 12/08/2025 | 09:33:33.668 | 2 | 97.18 | |
| 2 | 97.18 | |||
| 2 | 97.18 | |||
| 12/08/2025 | 09:31:35.079 | 35 | 97.26 | |
| 35 | 97.26 | |||
| 35 | 97.26 | |||
| 12/08/2025 | 09:30:12.179 | 2 | 97.40 | |
| 2 | 97.40 | |||
| 2 | 97.40 | |||
| 12/08/2025 | 09:30:10.696 | 1 | 97.36 | |
| 1 | 97.36 | |||
| 1 | 97.36 | |||
| 12/08/2025 | 09:30:10.236 | 200 | 97.36 | |
| 200 | 97.36 | |||
| 200 | 97.36 | |||
| 12/08/2025 | 09:30:05.588 | 30 | 97.40 | |
| 30 | 97.40 | |||
| 30 | 97.40 | |||
| 12/08/2025 | 09:29:50.856 | 22 | 97.40 | |
| 22 | 97.40 | |||
| 22 | 97.40 | |||
| 12/08/2025 | 09:29:32.761 | 14 | 97.48 | |
| 14 | 97.48 | |||
| 14 | 97.48 | |||
| 12/08/2025 | 09:29:02.624 | 2 | 97.48 | |
| 2 | 97.48 | |||
| 2 | 97.48 | |||
| 12/08/2025 | 09:27:07.823 | 72 | 97.60 | |
| 72 | 97.60 | |||
| 72 | 97.60 | |||
| 12/08/2025 | 09:26:37.749 | 1 | 97.58 | |
| 1 | 97.58 | |||
| 1 | 97.58 | |||
| 12/08/2025 | 09:25:00.275 | 10 | 97.50 | |
| 10 | 97.50 | |||
| 10 | 97.50 | |||
| 12/08/2025 | 09:25:00.144 | 3 | 97.46 | |
| 1 | 97.46 | |||
| 2 | 97.46 | |||
| 3 | 97.46 | |||
| 12/08/2025 | 09:24:35.037 | 500 | 97.52 | |
| 500 | 97.52 | |||
| 500 | 97.52 | |||
| 12/08/2025 | 09:24:30.293 | 11 | 97.50 | |
| 11 | 97.50 | |||
| 11 | 97.50 | |||
| 12/08/2025 | 09:24:09.668 | 1 | 97.52 | |
| 1 | 97.52 | |||
| 1 | 97.52 | |||
| 12/08/2025 | 09:24:01.435 | 1 | 97.52 | |
| 1 | 97.52 | |||
| 1 | 97.52 | |||
| 12/08/2025 | 09:23:44.340 | 11 | 97.46 | |
| 11 | 97.46 | |||
| 11 | 97.46 | |||
| 12/08/2025 | 09:23:32.577 | 60 | 97.50 | |
| 60 | 97.50 | |||
| 60 | 97.50 | |||
| 12/08/2025 | 09:23:13.554 | 100 | 97.50 | |
| 100 | 97.50 | |||
| 100 | 97.50 | |||
| 12/08/2025 | 09:22:45.852 | 350 | 97.56 | |
| 350 | 97.56 | |||
| 350 | 97.56 | |||
| 12/08/2025 | 09:21:31.386 | 400 | 97.60 | |
| 400 | 97.60 | |||
| 400 | 97.60 | |||
| 12/08/2025 | 09:20:26.921 | 20 | 97.60 | |
| 20 | 97.60 | |||
| 20 | 97.60 | |||
| 12/08/2025 | 09:20:11.266 | 206 | 97.60 | |
| 6 | 97.60 | |||
| 200 | 97.60 | |||
| 206 | 97.60 | |||
| 12/08/2025 | 09:20:11.130 | 272 | 97.58 | |
| 250 | 97.58 | |||
| 272 | 97.58 | |||
| 22 | 97.58 | |||
| 12/08/2025 | 09:19:50.590 | 350 | 97.58 | |
| 250 | 97.58 | |||
| 100 | 97.58 | |||
| 350 | 97.58 | |||
| 12/08/2025 | 09:18:15.080 | 2 | 97.44 | |
| 2 | 97.44 | |||
| 2 | 97.44 | |||
| 12/08/2025 | 09:17:43.467 | 7 | 97.52 | |
| 7 | 97.52 | |||
| 7 | 97.52 | |||
| 12/08/2025 | 09:17:06.032 | 20 | 97.46 | |
| 20 | 97.46 | |||
| 20 | 97.46 | |||
| 12/08/2025 | 09:17:03.119 | 4 | 97.48 | |
| 4 | 97.48 | |||
| 4 | 97.48 | |||
| 12/08/2025 | 09:16:59.355 | 85 | 97.48 | |
| 85 | 97.48 | |||
| 85 | 97.48 | |||
| 12/08/2025 | 09:16:55.481 | 12 | 97.46 | |
| 12 | 97.46 | |||
| 12 | 97.46 | |||
| 12/08/2025 | 09:15:58.519 | 5 | 97.52 | |
| 5 | 97.52 | |||
| 5 | 97.52 | |||
| 12/08/2025 | 09:15:16.395 | 3 | 97.56 | |
| 3 | 97.56 | |||
| 3 | 97.56 | |||
| 12/08/2025 | 09:12:42.846 | 180 | 97.48 | |
| 180 | 97.48 | |||
| 180 | 97.48 | |||
| 12/08/2025 | 09:12:10.378 | 100 | 97.48 | |
| 100 | 97.48 | |||
| 100 | 97.48 | |||
| 12/08/2025 | 09:11:42.531 | 350 | 97.56 | |
| 350 | 97.56 | |||
| 350 | 97.56 | |||
| 12/08/2025 | 09:11:26.845 | 103 | 97.56 | |
| 103 | 97.56 | |||
| 103 | 97.56 | |||
| 12/08/2025 | 09:10:47.781 | 6 | 97.50 | |
| 6 | 97.50 | |||
| 6 | 97.50 | |||
| 12/08/2025 | 09:10:41.309 | 50 | 97.56 | |
| 50 | 97.56 | |||
| 20 | 97.56 | |||
| 30 | 97.56 | |||
| 12/08/2025 | 09:10:35.090 | 200 | 97.54 | |
| 185 | 97.54 | |||
| 15 | 97.54 | |||
| 200 | 97.54 | |||
| 12/08/2025 | 09:08:38.719 | 1 | 97.48 | |
| 1 | 97.48 | |||
| 1 | 97.48 | |||
| 12/08/2025 | 09:08:25.123 | 100 | 97.52 | |
| 100 | 97.52 | |||
| 100 | 97.52 | |||
| 12/08/2025 | 09:08:24.965 | 226 | 97.50 | |
| 25 | 97.50 | |||
| 14 | 97.50 | |||
| 100 | 97.50 | |||
| 201 | 97.50 | |||
| 2 | 97.50 | |||
| 10 | 97.50 | |||
| 100 | 97.50 | |||
| 12/08/2025 | 09:08:15.559 | 350 | 97.50 | |
| 350 | 97.50 | |||
| 250 | 97.50 | |||
| 100 | 97.50 | |||
| 12/08/2025 | 09:08:00.626 | 450 | 97.48 | |
| 450 | 97.48 | |||
| 450 | 97.48 | |||
| 12/08/2025 | 09:07:13.535 | 35 | 97.42 | |
| 35 | 97.42 | |||
| 35 | 97.42 | |||
| 12/08/2025 | 09:07:06.931 | 50 | 97.44 | |
| 50 | 97.44 | |||
| 50 | 97.44 | |||
| 12/08/2025 | 09:06:50.771 | 100 | 97.40 | |
| 100 | 97.40 | |||
| 100 | 97.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.00
Ask: 1 561.00
Turnover: 94 490 TEUR -
Nvidia Corp.
Bid: 156.36 / Ask: 156.46
Turnover: 25 223 TEUR -
Siemens Energy AG
Bid: 102.15 / Ask: 102.25
Turnover: 21 307 TEUR -
SAP SE
Bid: 235.65 / Ask: 235.70
Turnover: 18 262 TEUR -
Commerzbank AG
Bid: 36.09 / Ask: 36.10
Turnover: 14 155 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 15:06:39
Last Update:
12/08/2025 @ 15:06:39