Tradegate Exchange

AIXTRON SE

603

473

14,395

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:49:08,545	100		14,395
			99	14,395
			1	14,395
			100	14,395
01/08/2025	21:47:52,106	38		14,395
			38	14,395
			38	14,395
01/08/2025	21:47:06,712	100		14,395
			70	14,395
			100	14,395
			30	14,395
01/08/2025	21:43:00,745	277		14,27
			277	14,27
			277	14,27
01/08/2025	21:42:57,968	124		14,265
			124	14,265
			124	14,265
01/08/2025	21:42:40,231	1 876		14,265
			276	14,265
			1 000	14,265
			1 876	14,265
			600	14,265
01/08/2025	21:06:08,250	35		14,435
			35	14,435
			35	14,435
01/08/2025	20:54:09,463	100		14,39
			80	14,39
			20	14,39
			100	14,39
01/08/2025	20:52:38,976	80		14,265
			80	14,265
			80	14,265
01/08/2025	20:47:42,450	75		14,39
			75	14,39
			15	14,39
			60	14,39
01/08/2025	20:44:12,656	10		14,28
			10	14,28
			10	14,28
01/08/2025	20:34:22,291	79		14,27
			79	14,27
			79	14,27
01/08/2025	20:34:22,219	44		14,27
			44	14,27
			30	14,27
			14	14,27
01/08/2025	20:19:09,416	199		14,29
			100	14,29
			99	14,29
			199	14,29
01/08/2025	20:17:14,935	2 000		14,31
			2 000	14,31
			2 000	14,31
01/08/2025	20:17:02,366	700		14,315
			60	14,315
			99	14,315
			70	14,315
			80	14,315
			391	14,315
			700	14,315
01/08/2025	20:15:06,974	21		14,49
			21	14,49
			21	14,49
01/08/2025	20:03:07,306	70		14,50
			20	14,50
			70	14,50
			50	14,50
01/08/2025	20:02:16,550	300		14,425
			300	14,425
			80	14,425
			42	14,425
			80	14,425
			98	14,425
01/08/2025	19:53:46,880	30		14,445
			30	14,445
			30	14,445
01/08/2025	19:50:49,836	345		14,30
			345	14,30
			69	14,30
			276	14,30
01/08/2025	19:49:46,078	600		14,31
			600	14,31
			600	14,31
01/08/2025	19:36:00,218	350		14,305
			100	14,305
			350	14,305
			250	14,305
01/08/2025	19:34:39,961	650		14,31
			650	14,31
			374	14,31
			276	14,31
01/08/2025	19:34:02,499	100		14,31
			100	14,31
			100	14,31
01/08/2025	19:21:18,013	7		14,515
			7	14,515
			7	14,515
01/08/2025	19:19:38,627	224		14,31
			224	14,31
			224	14,31
01/08/2025	19:16:06,791	300		14,31
			200	14,31
			100	14,31
			300	14,31
01/08/2025	19:15:18,948	600		14,33
			600	14,33
			600	14,33
01/08/2025	19:15:18,280	55		14,29
			55	14,29
			55	14,29
01/08/2025	19:15:18,185	276		14,325
			276	14,325
			276	14,325
01/08/2025	19:15:18,033	776		14,33
			776	14,33
			526	14,33
			150	14,33
			100	14,33
01/08/2025	19:07:31,696	25		14,365
			25	14,365
			25	14,365
01/08/2025	19:06:56,144	30		14,515
			30	14,515
			30	14,515
01/08/2025	19:01:46,913	100		14,365
			100	14,365
			100	14,365
01/08/2025	18:56:03,106	5		14,55
			5	14,55
			5	14,55
01/08/2025	18:55:22,487	200		14,37
			200	14,37
			200	14,37
01/08/2025	18:55:19,423	100		14,39
			100	14,39
			100	14,39
01/08/2025	18:51:25,009	80		14,445
			80	14,445
			80	14,445
01/08/2025	18:45:45,413	1 000		14,55
			1 000	14,55
			1 000	14,55
01/08/2025	18:44:04,626	55		14,465
			55	14,465
			55	14,465
01/08/2025	18:43:55,850	375		14,47
			375	14,47
			80	14,47
			55	14,47
			90	14,47
			150	14,47
01/08/2025	18:38:39,192	900		14,575
			900	14,575
			900	14,575
01/08/2025	18:38:04,587	600		14,575
			600	14,575
			600	14,575
01/08/2025	18:31:37,179	1		14,465
			1	14,465
			1	14,465
01/08/2025	18:17:15,711	50		14,585
			50	14,585
			50	14,585
01/08/2025	18:10:39,686	200		14,50
			200	14,50
			200	14,50
01/08/2025	18:10:33,454	200		14,59
			200	14,59
			120	14,59
			80	14,59
01/08/2025	18:02:28,449	251		14,595
			1	14,595
			250	14,595
			1	14,595
			250	14,595
01/08/2025	18:02:28,393	60		14,595
			60	14,595
			60	14,595
01/08/2025	18:02:04,755	250		14,355
			72	14,355
			250	14,355
			80	14,355
			98	14,355
01/08/2025	17:59:17,616	150		14,555
			90	14,555
			60	14,555
			150	14,555
01/08/2025	17:52:07,766	1		14,555
			1	14,555
			1	14,555
01/08/2025	17:51:42,196	400		14,495
			170	14,495
			80	14,495
			400	14,495
			150	14,495
01/08/2025	17:44:30,094	500		14,33
			500	14,33
			420	14,33
			80	14,33
01/08/2025	17:43:47,967	150		14,495
			15	14,495
			80	14,495
			55	14,495
			150	14,495
01/08/2025	17:40:25,441	174		14,32
			174	14,32
			174	14,32
01/08/2025	17:39:28,358	60		14,34
			60	14,34
			60	14,34
01/08/2025	17:38:57,584	254		14,32
			254	14,32
			254	14,32
01/08/2025	17:38:47,239	100		14,34
			100	14,34
			100	14,34
01/08/2025	17:37:40,839	590		14,32
			31	14,32
			590	14,32
			89	14,32
			200	14,32
			80	14,32
			20	14,32
			170	14,32
01/08/2025	17:30:54,703	250		14,34
			250	14,34
			250	14,34
01/08/2025	17:29:58,531	100		14,39
			100	14,39
			100	14,39
01/08/2025	17:24:13,219	104		14,385
			104	14,385
			104	14,385
01/08/2025	17:22:55,052	400		14,38
			400	14,38
			400	14,38
01/08/2025	17:21:33,027	500		14,36
			500	14,36
			500	14,36
01/08/2025	17:21:08,581	50		14,36
			50	14,36
			50	14,36
01/08/2025	17:19:41,287	600		14,345
			600	14,345
			600	14,345
01/08/2025	17:18:00,562	100		14,36
			100	14,36
			100	14,36
01/08/2025	17:17:37,066	4		14,37
			4	14,37
			4	14,37
01/08/2025	17:16:53,681	7		14,395
			7	14,395
			7	14,395
01/08/2025	17:12:28,401	70		14,40
			70	14,40
			70	14,40
01/08/2025	17:12:26,895	300		14,395
			300	14,395
			300	14,395
01/08/2025	17:12:11,376	600		14,395
			600	14,395
			600	14,395
01/08/2025	17:09:25,994	600		14,395
			600	14,395
			600	14,395
01/08/2025	17:03:30,863	11		14,365
			11	14,365
			11	14,365
01/08/2025	16:56:54,557	600		14,395
			600	14,395
			600	14,395
01/08/2025	16:54:10,100	200		14,36
			200	14,36
			200	14,36
01/08/2025	16:53:52,804	70		14,36
			70	14,36
			70	14,36
01/08/2025	16:52:47,934	180		14,365
			180	14,365
			180	14,365
01/08/2025	16:51:39,805	400		14,35
			400	14,35
			400	14,35
01/08/2025	16:51:30,784	75		14,355
			75	14,355
			75	14,355
01/08/2025	16:50:59,491	400		14,355
			400	14,355
			400	14,355
01/08/2025	16:47:58,130	600		14,40
			600	14,40
			600	14,40
01/08/2025	16:45:38,402	250		14,36
			250	14,36
			250	14,36
01/08/2025	16:45:21,527	250		14,36
			250	14,36
			250	14,36
01/08/2025	16:43:58,269	600		14,35
			600	14,35
			600	14,35
01/08/2025	16:43:51,504	600		14,355
			600	14,355
			600	14,355
01/08/2025	16:41:54,046	66		14,37
			66	14,37
			66	14,37
01/08/2025	16:41:06,603	338		14,38
			338	14,38
			338	14,38
01/08/2025	16:40:57,605	600		14,38
			600	14,38
			600	14,38
01/08/2025	16:40:57,354	600		14,38
			600	14,38
			600	14,38
01/08/2025	16:40:53,767	600		14,38
			600	14,38
			462	14,38
			138	14,38
01/08/2025	16:40:20,907	300		14,39
			300	14,39
			300	14,39
01/08/2025	16:39:32,897	120		14,395
			120	14,395
			120	14,395
01/08/2025	16:34:14,527	100		14,41
			100	14,41
			100	14,41
01/08/2025	16:33:24,082	600		14,395
			600	14,395
			600	14,395
01/08/2025	16:32:49,115	5		14,395
			5	14,395
			5	14,395
01/08/2025	16:31:14,998	500		14,40
			500	14,40
			500	14,40
01/08/2025	16:30:43,289	10		14,42
			10	14,42
			10	14,42
01/08/2025	16:30:35,526	400		14,42
			400	14,42
			400	14,42
01/08/2025	16:28:56,828	22		14,415
			22	14,415
			22	14,415
01/08/2025	16:28:20,307	100		14,415
			100	14,415
			100	14,415
01/08/2025	16:26:10,627	350		14,39
			350	14,39
			350	14,39
01/08/2025	16:26:07,344	10		14,39
			10	14,39
			10	14,39
01/08/2025	16:25:09,490	5		14,405
			5	14,405
			5	14,405
01/08/2025	16:25:09,382	40		14,405
			40	14,405
			40	14,405
01/08/2025	16:23:52,077	500		14,40
			500	14,40
			400	14,40
			100	14,40
01/08/2025	16:18:26,987	330		14,39
			330	14,39
			330	14,39
01/08/2025	16:17:23,438	10		14,39
			10	14,39
			10	14,39
01/08/2025	16:15:17,865	100		14,365
			100	14,365
			100	14,365
01/08/2025	16:14:05,992	500		14,36
			500	14,36
			500	14,36
01/08/2025	16:12:49,990	600		14,37
			600	14,37
			600	14,37
01/08/2025	16:12:44,054	600		14,37
			600	14,37
			600	14,37
01/08/2025	16:12:25,208	600		14,365
			600	14,365
			600	14,365
01/08/2025	16:08:39,132	10		14,315
			10	14,315
			10	14,315
01/08/2025	16:05:57,700	145		14,295
			145	14,295
			145	14,295
01/08/2025	16:04:37,407	75		14,34
			75	14,34
			75	14,34
01/08/2025	16:04:32,554	138		14,34
			138	14,34
			138	14,34
01/08/2025	16:04:29,324	32		14,34
			32	14,34
			32	14,34
01/08/2025	16:03:12,866	35		14,315
			35	14,315
			35	14,315
01/08/2025	16:02:39,597	75		14,31
			75	14,31
			75	14,31
01/08/2025	16:00:08,113	2		14,315
			2	14,315
			2	14,315
01/08/2025	15:58:34,170	200		14,33
			200	14,33
			200	14,33
01/08/2025	15:58:24,594	100		14,33
			100	14,33
			100	14,33
01/08/2025	15:57:59,701	600		14,33
			600	14,33
			600	14,33
01/08/2025	15:53:19,309	1		14,355
			1	14,355
			1	14,355
01/08/2025	15:52:42,089	600		14,37
			600	14,37
			600	14,37
01/08/2025	15:52:36,722	600		14,37
			600	14,37
			600	14,37
01/08/2025	15:52:29,425	600		14,37
			600	14,37
			600	14,37
01/08/2025	15:52:13,106	62		14,345
			62	14,345
			62	14,345
01/08/2025	15:51:56,842	600		14,345
			600	14,345
			600	14,345
01/08/2025	15:47:57,350	700		14,30
			700	14,30
			700	14,30
01/08/2025	15:46:06,938	90		14,265
			90	14,265
			90	14,265
01/08/2025	15:46:06,470	100		14,28
			100	14,28
			100	14,28
01/08/2025	15:46:06,183	100		14,29
			100	14,29
			100	14,29
01/08/2025	15:46:06,043	740		14,30
			200	14,30
			200	14,30
			740	14,30
			100	14,30
			240	14,30
01/08/2025	15:46:05,649	600		14,30
			600	14,30
			600	14,30
01/08/2025	15:46:05,320	700		14,30
			700	14,30
			700	14,30
01/08/2025	15:46:05,053	760		14,30
			60	14,30
			760	14,30
			700	14,30
01/08/2025	15:45:54,583	700		14,30
			700	14,30
			700	14,30
01/08/2025	15:44:45,151	300		14,33
			300	14,33
			300	14,33
01/08/2025	15:42:20,022	50		14,385
			50	14,385
			50	14,385
01/08/2025	15:42:09,803	300		14,415
			300	14,415
			300	14,415
01/08/2025	15:40:45,178	121		14,415
			121	14,415
			121	14,415
01/08/2025	15:40:44,915	379		14,415
			379	14,415
			379	14,415
01/08/2025	15:39:43,975	100		14,445
			100	14,445
			100	14,445
01/08/2025	15:39:10,776	2		14,475
			2	14,475
			2	14,475
01/08/2025	15:38:44,640	1		14,455
			1	14,455
			1	14,455
01/08/2025	15:37:30,271	60		14,445
			60	14,445
			60	14,445
01/08/2025	15:36:24,466	220		14,46
			220	14,46
			220	14,46
01/08/2025	15:33:11,056	123		14,45
			123	14,45
			123	14,45
01/08/2025	15:33:10,791	377		14,45
			377	14,45
			377	14,45
01/08/2025	15:32:24,562	60		14,45
			60	14,45
			60	14,45
01/08/2025	15:32:16,722	30		14,435
			30	14,435
			30	14,435
01/08/2025	15:25:02,688	75		14,395
			75	14,395
			75	14,395
01/08/2025	15:23:43,824	75		14,40
			75	14,40
			75	14,40
01/08/2025	15:23:21,871	600		14,395
			600	14,395
			600	14,395
01/08/2025	15:22:47,778	100		14,40
			100	14,40
			100	14,40
01/08/2025	15:20:38,257	600		14,37
			600	14,37
			600	14,37
01/08/2025	15:13:07,116	5		14,32
			5	14,32
			5	14,32
01/08/2025	15:11:56,786	1		14,345
			1	14,345
			1	14,345
01/08/2025	15:09:28,294	425		14,345
			425	14,345
			425	14,345
01/08/2025	15:07:44,291	400		14,35
			400	14,35
			400	14,35
01/08/2025	15:07:44,240	529		14,35
			529	14,35
			529	14,35
01/08/2025	15:06:03,581	400		14,36
			400	14,36
			400	14,36
01/08/2025	15:02:32,468	50		14,38
			50	14,38
			50	14,38
01/08/2025	15:01:48,377	60		14,38
			60	14,38
			60	14,38
01/08/2025	15:01:48,107	240		14,38
			240	14,38
			240	14,38
01/08/2025	14:48:21,396	100		14,44
			100	14,44
			100	14,44
01/08/2025	14:48:17,625	600		14,44
			600	14,44
			600	14,44
01/08/2025	14:45:56,099	190		14,44
			190	14,44
			190	14,44
01/08/2025	14:40:07,636	17		14,455
			17	14,455
			17	14,455
01/08/2025	14:40:03,004	351		14,45
			351	14,45
			1	14,45
			350	14,45
01/08/2025	14:39:55,405	150		14,425
			150	14,425
			150	14,425
01/08/2025	14:39:20,123	250		14,425
			250	14,425
			250	14,425
01/08/2025	14:36:29,182	320		14,35
			320	14,35
			320	14,35
01/08/2025	14:30:40,113	100		14,315
			100	14,315
			100	14,315
01/08/2025	14:30:36,688	1 400		14,35
			1 400	14,35
			1 400	14,35
01/08/2025	14:30:05,344	600		14,35
			600	14,35
			600	14,35
01/08/2025	14:29:27,125	300		14,355
			300	14,355
			300	14,355
01/08/2025	14:28:00,161	600		14,355
			600	14,355
			600	14,355
01/08/2025	14:24:26,874	600		14,40
			600	14,40
			600	14,40
01/08/2025	14:18:53,391	38		14,415
			38	14,415
			38	14,415
01/08/2025	14:18:24,756	200		14,42
			200	14,42
			200	14,42
01/08/2025	14:18:10,246	350		14,43
			350	14,43
			350	14,43
01/08/2025	14:17:45,508	135		14,435
			135	14,435
			135	14,435
01/08/2025	14:15:19,755	600		14,45
			600	14,45
			600	14,45
01/08/2025	14:15:08,299	600		14,45
			600	14,45
			600	14,45
01/08/2025	14:12:48,662	600		14,45
			600	14,45
			600	14,45
01/08/2025	14:10:38,017	200		14,44
			200	14,44
			200	14,44
01/08/2025	14:10:22,088	80		14,445
			80	14,445
			80	14,445
01/08/2025	14:07:24,558	290		14,435
			290	14,435
			290	14,435
01/08/2025	14:01:47,925	100		14,445
			95	14,445
			100	14,445
			5	14,445
01/08/2025	14:00:25,419	600		14,445
			600	14,445
			600	14,445
01/08/2025	13:51:09,001	19		14,455
			19	14,455
			19	14,455
01/08/2025	13:49:30,736	600		14,445
			600	14,445
			600	14,445
01/08/2025	13:48:36,593	100		14,445
			100	14,445
			100	14,445
01/08/2025	13:45:30,129	200		14,44
			200	14,44
			200	14,44
01/08/2025	13:45:29,801	600		14,44
			600	14,44
			600	14,44
01/08/2025	13:45:23,556	600		14,44
			600	14,44
			600	14,44
01/08/2025	13:45:08,545	600		14,44
			600	14,44
			600	14,44
01/08/2025	13:43:46,817	10		14,415
			10	14,415
			10	14,415
01/08/2025	13:43:26,405	350		14,415
			350	14,415
			350	14,415
01/08/2025	13:43:16,634	600		14,415
			600	14,415
			600	14,415
01/08/2025	13:35:38,687	12		14,43
			12	14,43
			12	14,43
01/08/2025	13:31:44,331	500		14,40
			500	14,40
			500	14,40
01/08/2025	13:29:52,683	600		14,39
			600	14,39
			600	14,39
01/08/2025	13:21:21,691	400		14,375
			400	14,375
			400	14,375
01/08/2025	13:21:03,882	600		14,38
			600	14,38
			600	14,38
01/08/2025	13:17:25,862	200		14,35
			200	14,35
			200	14,35
01/08/2025	13:13:20,791	250		14,365
			250	14,365
			250	14,365
01/08/2025	13:12:21,627	9		14,35
			9	14,35
			9	14,35
01/08/2025	13:09:22,268	100		14,35
			100	14,35
			100	14,35
01/08/2025	13:06:53,480	300		14,335
			300	14,335
			300	14,335
01/08/2025	13:05:32,719	350		14,335
			350	14,335
			350	14,335
01/08/2025	13:05:05,220	600		14,335
			600	14,335
			600	14,335
01/08/2025	13:03:24,900	100		14,355
			100	14,355
			100	14,355
01/08/2025	13:02:23,636	74		14,365
			74	14,365
			74	14,365
01/08/2025	12:59:57,870	200		14,385
			200	14,385
			200	14,385
01/08/2025	12:59:38,097	300		14,37
			300	14,37
			300	14,37
01/08/2025	12:57:32,498	20		14,375
			20	14,375
			20	14,375
01/08/2025	12:56:46,568	600		14,36
			600	14,36
			600	14,36
01/08/2025	12:53:14,263	600		14,365
			600	14,365
			600	14,365
01/08/2025	12:51:09,770	500		14,40
			500	14,40
			500	14,40
01/08/2025	12:51:08,541	600		14,405
			600	14,405
			600	14,405
01/08/2025	12:51:02,460	600		14,405
			600	14,405
			600	14,405
01/08/2025	12:48:06,657	600		14,375
			600	14,375
			600	14,375
01/08/2025	12:42:16,208	50		14,385
			50	14,385
			50	14,385
01/08/2025	12:41:38,945	50		14,385
			50	14,385
			50	14,385
01/08/2025	12:38:37,672	600		14,39
			600	14,39
			35	14,39
			565	14,39
01/08/2025	12:36:05,994	170		14,42
			170	14,42
			170	14,42
01/08/2025	12:32:01,295	145		14,43
			145	14,43
			145	14,43
01/08/2025	12:31:12,360	600		14,435
			600	14,435
			600	14,435
01/08/2025	12:30:35,670	40		14,435
			40	14,435
			40	14,435
01/08/2025	12:30:21,425	600		14,435
			600	14,435
			600	14,435
01/08/2025	12:28:12,294	600		14,44
			600	14,44
			600	14,44
01/08/2025	12:27:42,841	200		14,435
			200	14,435
			200	14,435
01/08/2025	12:27:12,156	500		14,445
			500	14,445
			500	14,445
01/08/2025	12:23:47,794	400		14,42
			400	14,42
			400	14,42
01/08/2025	12:23:42,604	600		14,42
			600	14,42
			600	14,42
01/08/2025	12:22:25,129	600		14,425
			600	14,425
			600	14,425
01/08/2025	12:19:25,071	600		14,425
			600	14,425
			600	14,425
01/08/2025	12:16:10,591	100		14,40
			100	14,40
			100	14,40
01/08/2025	12:15:55,912	100		14,40
			100	14,40
			100	14,40
01/08/2025	12:13:39,680	115		14,41
			115	14,41
			115	14,41
01/08/2025	12:10:32,546	600		14,37
			600	14,37
			600	14,37
01/08/2025	12:09:07,607	3		14,365
			3	14,365
			3	14,365
01/08/2025	12:08:34,490	10		14,38
			10	14,38
			10	14,38
01/08/2025	12:07:32,502	600		14,38
			600	14,38
			600	14,38
01/08/2025	12:07:31,517	70		14,39
			70	14,39
			70	14,39
01/08/2025	12:07:23,673	94		14,39
			94	14,39
			94	14,39
01/08/2025	12:06:13,662	47		14,38
			47	14,38
			47	14,38
01/08/2025	12:05:45,668	50		14,39
			50	14,39
			50	14,39
01/08/2025	12:05:03,690	87		14,375
			87	14,375
			87	14,375
01/08/2025	12:02:19,610	600		14,35
			600	14,35
			600	14,35
01/08/2025	11:59:03,672	600		14,315
			300	14,315
			600	14,315
			300	14,315
01/08/2025	11:58:28,965	125		14,31
			125	14,31
			125	14,31
01/08/2025	11:58:23,616	200		14,325
			200	14,325
			200	14,325
01/08/2025	11:57:54,247	107		14,315
			107	14,315
			107	14,315
01/08/2025	11:55:55,946	34		14,335
			34	14,335
			34	14,335
01/08/2025	11:51:10,512	34		14,375
			34	14,375
			34	14,375
01/08/2025	11:50:47,571	100		14,385
			100	14,385
			100	14,385
01/08/2025	11:49:51,933	75		14,39
			75	14,39
			75	14,39
01/08/2025	11:49:48,032	50		14,39
			50	14,39
			50	14,39
01/08/2025	11:47:21,613	350		14,39
			350	14,39
			350	14,39
01/08/2025	11:45:54,739	1 400		14,395
			1 400	14,395
			1 400	14,395
01/08/2025	11:45:37,202	600		14,385
			600	14,385
			600	14,385
01/08/2025	11:43:13,056	150		14,345
			150	14,345
			150	14,345
01/08/2025	11:40:09,255	60		14,35
			60	14,35
			60	14,35
01/08/2025	11:39:14,477	150		14,345
			150	14,345
			150	14,345
01/08/2025	11:39:08,171	121		14,345
			121	14,345
			121	14,345
01/08/2025	11:37:31,901	65		14,32
			65	14,32
			65	14,32
01/08/2025	11:35:40,052	50		14,31
			50	14,31
			50	14,31
01/08/2025	11:35:28,580	50		14,305
			50	14,305
			50	14,305
01/08/2025	11:34:12,948	31		14,30
			31	14,30
			31	14,30
01/08/2025	11:30:59,202	300		14,315
			300	14,315
			300	14,315
01/08/2025	11:29:58,600	600		14,325
			600	14,325
			600	14,325
01/08/2025	11:28:54,495	44		14,335
			44	14,335
			44	14,335
01/08/2025	11:28:02,058	250		14,33
			250	14,33
			250	14,33
01/08/2025	11:22:56,862	194		14,35
			194	14,35
			194	14,35
01/08/2025	11:21:42,056	75		14,36
			75	14,36
			75	14,36
01/08/2025	11:20:05,482	20		14,405
			20	14,405
			20	14,405
01/08/2025	11:19:51,245	300		14,405
			300	14,405
			300	14,405
01/08/2025	11:19:27,096	150		14,405
			150	14,405
			150	14,405
01/08/2025	11:19:10,143	100		14,40
			100	14,40
			100	14,40
01/08/2025	11:18:04,894	320		14,34
			320	14,34
			320	14,34
01/08/2025	11:18:04,267	600		14,34
			600	14,34
			600	14,34
01/08/2025	11:18:03,777	600		14,34
			600	14,34
			600	14,34
01/08/2025	11:18:03,689	2		14,345
			2	14,345
			2	14,345
01/08/2025	11:17:54,227	600		14,34
			480	14,34
			120	14,34
			600	14,34
01/08/2025	11:15:08,732	60		14,34
			60	14,34
			60	14,34
01/08/2025	11:13:09,977	408		14,36
			8	14,36
			358	14,36
			400	14,36
			50	14,36
01/08/2025	11:12:37,928	600		14,375
			600	14,375
			600	14,375
01/08/2025	11:10:58,956	300		14,355
			300	14,355
			300	14,355
01/08/2025	11:07:42,097	100		14,36
			100	14,36
			100	14,36
01/08/2025	11:06:19,725	45		14,355
			45	14,355
			45	14,355
01/08/2025	11:04:39,603	40		14,36
			40	14,36
			40	14,36
01/08/2025	11:01:09,314	2		14,395
			2	14,395
			2	14,395
01/08/2025	11:01:05,334	75		14,395
			75	14,395
			75	14,395
01/08/2025	11:01:01,407	16		14,395
			16	14,395
			16	14,395
01/08/2025	11:00:40,170	200		14,365
			200	14,365
			200	14,365
01/08/2025	10:57:32,853	325		14,375
			245	14,375
			135	14,375
			40	14,375
			150	14,375
			80	14,375
01/08/2025	10:57:05,697	600		14,39
			600	14,39
			600	14,39
01/08/2025	10:56:25,089	20		14,385
			20	14,385
			20	14,385
01/08/2025	10:55:08,047	300		14,375
			200	14,375
			300	14,375
			100	14,375
01/08/2025	10:53:59,782	600		14,375
			600	14,375
			600	14,375
01/08/2025	10:47:42,833	500		14,405
			500	14,405
			500	14,405
01/08/2025	10:44:04,772	1 400		14,365
			1 400	14,365
			1 400	14,365
01/08/2025	10:43:38,614	600		14,37
			600	14,37
			600	14,37
01/08/2025	10:43:06,006	20		14,375
			20	14,375
			20	14,375
01/08/2025	10:42:34,925	500		14,375
			500	14,375
			500	14,375
01/08/2025	10:41:31,493	250		14,345
			250	14,345
			250	14,345
01/08/2025	10:40:42,858	400		14,315
			400	14,315
			400	14,315

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)