Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

515

1048

11,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:18:47,635	125		12,645
			125	12,645
			125	12,645
30.04.2025	09:18:42,552	675		12,645
			600	12,645
			675	12,645
			75	12,645
30.04.2025	09:17:34,707	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:17:32,889	482		12,635
			482	12,635
			482	12,635
30.04.2025	09:17:27,558	100		12,64
			100	12,64
			100	12,64
30.04.2025	09:17:23,658	50		12,63
			50	12,63
			50	12,63
30.04.2025	09:17:23,562	508		12,60
			508	12,60
			78	12,60
			400	12,60
			30	12,60
30.04.2025	09:17:23,349	575		12,60
			290	12,60
			575	12,60
			40	12,60
			245	12,60
30.04.2025	09:17:23,288	150		12,59
			150	12,59
			150	12,59
30.04.2025	09:17:23,229	50		12,58
			50	12,58
			50	12,58
30.04.2025	09:17:23,136	482		12,57
			482	12,57
			32	12,57
			400	12,57
			50	12,57
30.04.2025	09:16:59,773	600		12,55
			600	12,55
			600	12,55
30.04.2025	09:16:39,105	250		12,55
			250	12,55
			250	12,55
30.04.2025	09:16:26,421	120		12,52
			120	12,52
			120	12,52
30.04.2025	09:15:14,098	440		12,415
			440	12,415
			440	12,415
30.04.2025	09:14:56,667	500		12,40
			500	12,40
			500	12,40
30.04.2025	09:14:22,134	20		12,475
			20	12,475
			20	12,475
30.04.2025	09:14:17,999	150		12,495
			150	12,495
			150	12,495
30.04.2025	09:13:49,591	400		12,50
			400	12,50
			400	12,50
30.04.2025	09:13:49,241	700		12,50
			700	12,50
			700	12,50
30.04.2025	09:13:49,166	400		12,53
			400	12,53
			400	12,53
30.04.2025	09:13:48,272	700		12,53
			700	12,53
			700	12,53
30.04.2025	09:13:46,283	900		12,53
			900	12,53
			900	12,53
30.04.2025	09:13:38,073	550		12,55
			150	12,55
			550	12,55
			400	12,55
30.04.2025	09:13:37,994	50		12,52
			50	12,52
			50	12,52
30.04.2025	09:13:37,890	6 683		12,51
			400	12,51
			1 500	12,51
			100	12,51
			80	12,51
			100	12,51
			2 183	12,51
			1 900	12,51
			3 000	12,51
			250	12,51
			83	12,51
			150	12,51
			1 500	12,51
			500	12,51
			120	12,51
			1 500	12,51
30.04.2025	09:13:28,545	600		12,50
			600	12,50
			600	12,50
30.04.2025	09:12:57,344	100		12,455
			100	12,455
			100	12,455
30.04.2025	09:12:51,668	900		12,455
			900	12,455
			900	12,455
30.04.2025	09:12:42,723	300		12,465
			300	12,465
			300	12,465
30.04.2025	09:12:41,862	391		12,48
			41	12,48
			391	12,48
			350	12,48
30.04.2025	09:12:41,807	3 020		12,46
			200	12,46
			20	12,46
			1 500	12,46
			1 500	12,46
			120	12,46
			1 500	12,46
			1 200	12,46
30.04.2025	09:12:18,977	700		12,45
			700	12,45
			700	12,45
30.04.2025	09:12:05,432	40		12,445
			40	12,445
			40	12,445
30.04.2025	09:11:47,554	700		12,43
			700	12,43
			700	12,43
30.04.2025	09:11:39,173	300		12,44
			160	12,44
			140	12,44
			300	12,44
30.04.2025	09:11:33,091	700		12,40
			700	12,40
			700	12,40
30.04.2025	09:10:51,201	200		12,43
			200	12,43
			200	12,43
30.04.2025	09:10:49,643	100		12,42
			100	12,42
			100	12,42
30.04.2025	09:10:46,254	250		12,415
			250	12,415
			250	12,415
30.04.2025	09:10:37,720	450		12,39
			450	12,39
			450	12,39
30.04.2025	09:10:04,713	700		12,44
			700	12,44
			700	12,44
30.04.2025	09:10:00,701	320		12,44
			70	12,44
			320	12,44
			250	12,44
30.04.2025	09:10:00,633	400		12,43
			400	12,43
			400	12,43
30.04.2025	09:10:00,558	300		12,42
			300	12,42
			300	12,42
30.04.2025	09:09:58,944	162		12,425
			162	12,425
			162	12,425
30.04.2025	09:09:47,232	185		12,39
			185	12,39
			185	12,39
30.04.2025	09:09:47,184	700		12,39
			700	12,39
			700	12,39
30.04.2025	09:09:45,308	400		12,40
			400	12,40
			400	12,40
30.04.2025	09:09:35,261	18 890		12,285
			1 500	12,285
			18 890	12,285
			5 977	12,285
			1 000	12,285
			1 500	12,285
			4 413	12,285
			1 500	12,285
			1 500	12,285
			1 500	12,285
30.04.2025	09:09:25,656	700		12,285
			700	12,285
			700	12,285
30.04.2025	09:09:20,386	710		12,285
			10	12,285
			700	12,285
			710	12,285
30.04.2025	09:09:06,084	700		12,345
			700	12,345
			700	12,345
30.04.2025	09:08:47,317	100		12,40
			100	12,40
			100	12,40
30.04.2025	09:08:47,056	700		12,40
			700	12,40
			700	12,40
30.04.2025	09:08:40,883	700		12,415
			700	12,415
			700	12,415
30.04.2025	09:08:40,184	40		12,415
			40	12,415
			40	12,415
30.04.2025	09:08:39,796	75		12,415
			75	12,415
			75	12,415
30.04.2025	09:08:39,576	2		12,425
			2	12,425
			2	12,425
30.04.2025	09:08:30,384	94		12,355
			94	12,355
			94	12,355
30.04.2025	09:08:29,677	200		12,40
			200	12,40
			200	12,40
30.04.2025	09:08:29,602	190		12,39
			190	12,39
			100	12,39
			90	12,39
30.04.2025	09:08:26,471	2 400		12,355
			900	12,355
			1 500	12,355
			1 000	12,355
			100	12,355
			1 300	12,355
30.04.2025	09:08:20,824	700		12,355
			700	12,355
			700	12,355
30.04.2025	09:08:05,848	585		12,355
			7	12,355
			50	12,355
			500	12,355
			373	12,355
			120	12,355
			10	12,355
			85	12,355
			25	12,355
30.04.2025	09:06:48,867	1 500		12,355
			1 500	12,355
			1 500	12,355
30.04.2025	09:06:35,209	560		12,39
			560	12,39
			560	12,39
30.04.2025	09:06:17,033	250		12,39
			250	12,39
			250	12,39
30.04.2025	09:05:32,586	310		12,40
			310	12,40
			100	12,40
			90	12,40
			120	12,40
30.04.2025	09:05:26,655	775		12,38
			750	12,38
			25	12,38
			775	12,38
30.04.2025	09:05:26,306	150		12,38
			150	12,38
			150	12,38
30.04.2025	09:05:26,213	190		12,36
			190	12,36
			190	12,36
30.04.2025	09:05:26,141	1 550		12,345
			300	12,345
			250	12,345
			1 000	12,345
			1 500	12,345
			50	12,345
30.04.2025	09:05:14,794	700		12,34
			700	12,34
			700	12,34
30.04.2025	09:05:14,689	2 120		12,31
			1 000	12,31
			20	12,31
			2 020	12,31
			400	12,31
			100	12,31
			700	12,31
30.04.2025	09:05:00,484	1 300		12,24
			700	12,24
			1 000	12,24
			600	12,24
			300	12,24
30.04.2025	09:04:56,133	700		12,24
			700	12,24
			700	12,24
30.04.2025	09:04:46,399	3 863		12,22
			3 863	12,22
			3 863	12,22
30.04.2025	09:04:33,088	700		12,20
			700	12,20
			700	12,20
30.04.2025	09:04:31,282	250		12,125
			250	12,125
			250	12,125
30.04.2025	09:04:13,171	700		12,22
			700	12,22
			700	12,22
30.04.2025	09:04:13,076	700		12,22
			700	12,22
			700	12,22
30.04.2025	09:04:12,446	413		12,215
			139	12,215
			274	12,215
			413	12,215
30.04.2025	09:04:05,475	585		12,20
			585	12,20
			285	12,20
			300	12,20
30.04.2025	09:04:00,532	664		12,15
			664	12,15
			664	12,15
30.04.2025	09:04:00,300	2 232		12,14
			561	12,14
			60	12,14
			571	12,14
			210	12,14
			2 232	12,14
			830	12,14
30.04.2025	09:03:43,953	700		12,09
			700	12,09
			700	12,09
30.04.2025	09:03:28,117	13 000		12,08
			12 000	12,08
			1 000	12,08
			13 000	12,08
30.04.2025	09:03:07,316	2 030		12,06
			200	12,06
			1 000	12,06
			1 000	12,06
			1 030	12,06
			830	12,06
30.04.2025	09:02:56,875	3 855		12,02
			1 855	12,02
			3 305	12,02
			350	12,02
			200	12,02
			1 000	12,02
			1 000	12,02
30.04.2025	09:02:53,593	700		12,00
			700	12,00
			700	12,00
30.04.2025	09:02:53,120	9 000		12,00
			400	12,00
			1 000	12,00
			20	12,00
			86	12,00
			50	12,00
			500	12,00
			127	12,00
			100	12,00
			9 000	12,00
			25	12,00
			200	12,00
			50	12,00
			100	12,00
			70	12,00
			250	12,00
			100	12,00
			500	12,00
			50	12,00
			1 995	12,00
			500	12,00
			500	12,00
			1 707	12,00
			500	12,00
			45	12,00
			25	12,00
			100	12,00
30.04.2025	09:02:50,316	2 835		11,95
			420	11,95
			75	11,95
			1 000	11,95
			400	11,95
			800	11,95
			1 835	11,95
			275	11,95
			190	11,95
			600	11,95
			43	11,95
			32	11,95
30.04.2025	09:02:41,867	700		11,955
			100	11,955
			700	11,955
			150	11,955
			250	11,955
			200	11,955
30.04.2025	09:02:35,888	850		11,97
			50	11,97
			850	11,97
			700	11,97
			100	11,97
30.04.2025	08:58:14,972	800		11,75
			250	11,75
			800	11,75
			550	11,75
30.04.2025	08:57:25,750	145		11,84
			145	11,84
			145	11,84
30.04.2025	08:56:28,512	450		11,845
			450	11,845
			450	11,845
30.04.2025	08:56:17,935	1 550		11,845
			550	11,845
			1 000	11,845
			1 550	11,845
30.04.2025	08:56:07,896	80		11,845
			80	11,845
			80	11,845
30.04.2025	08:55:06,051	1 006		11,845
			1 000	11,845
			6	11,845
			1 006	11,845
30.04.2025	08:54:54,150	994		11,84
			994	11,84
			222	11,84
			772	11,84
30.04.2025	08:54:47,916	1 000		11,84
			1 000	11,84
			500	11,84
			500	11,84
30.04.2025	08:54:47,509	250		11,84
			250	11,84
			250	11,84
30.04.2025	08:53:11,214	500		11,845
			500	11,845
			500	11,845
30.04.2025	08:52:39,426	2 000		11,75
			2 000	11,75
			2 000	11,75
30.04.2025	08:52:04,764	9 900		11,80
			50	11,80
			9 900	11,80
			8 350	11,80
			200	11,80
			1 300	11,80
30.04.2025	08:51:26,220	1 000		11,795
			1 000	11,795
			1 000	11,795
30.04.2025	08:51:06,666	500		11,795
			500	11,795
			500	11,795
30.04.2025	08:51:06,629	1 000		11,795
			1 000	11,795
			1 000	11,795
30.04.2025	08:50:40,329	500		11,625
			500	11,625
			222	11,625
			78	11,625
			200	11,625
30.04.2025	08:49:54,443	200		11,795
			200	11,795
			200	11,795
30.04.2025	08:49:37,275	500		11,795
			500	11,795
			500	11,795
30.04.2025	08:49:21,316	500		11,795
			500	11,795
			500	11,795
30.04.2025	08:49:09,869	100		11,80
			100	11,80
			100	11,80
30.04.2025	08:48:23,760	500		11,805
			500	11,805
			500	11,805
30.04.2025	08:47:48,091	1 110		11,84
			500	11,84
			1 110	11,84
			500	11,84
			110	11,84
30.04.2025	08:47:36,313	1 000		11,835
			1 000	11,835
			1 000	11,835
30.04.2025	08:47:23,011	22		11,705
			22	11,705
			22	11,705
30.04.2025	08:47:10,917	100		11,835
			100	11,835
			100	11,835
30.04.2025	08:46:44,493	70		11,845
			70	11,845
			70	11,845
30.04.2025	08:45:59,144	7 668		11,82
			1 000	11,82
			7 668	11,82
			6 668	11,82
30.04.2025	08:45:44,518	1 000		11,825
			1 000	11,825
			1 000	11,825
30.04.2025	08:45:26,642	10 060		11,83
			10 000	11,83
			9 660	11,83
			60	11,83
			400	11,83
30.04.2025	08:45:11,218	666		11,82
			666	11,82
			666	11,82
30.04.2025	08:44:51,109	666		11,815
			666	11,815
			666	11,815
30.04.2025	08:44:38,967	200		11,815
			200	11,815
			200	11,815
30.04.2025	08:40:22,295	1 000		11,765
			1 000	11,765
			1 000	11,765
30.04.2025	08:40:11,650	1 399		11,765
			99	11,765
			800	11,765
			899	11,765
			500	11,765
			500	11,765
30.04.2025	08:38:49,780	1 000		11,755
			750	11,755
			250	11,755
			1 000	11,755
30.04.2025	08:37:16,877	500		11,765
			500	11,765
			500	11,765
30.04.2025	08:36:32,472	100		11,625
			99	11,625
			100	11,625
			1	11,625
30.04.2025	08:35:28,035	50		11,795
			50	11,795
			50	11,795
30.04.2025	08:33:49,617	600		11,79
			600	11,79
			600	11,79
30.04.2025	08:33:38,417	100		11,795
			100	11,795
			100	11,795
30.04.2025	08:33:01,808	1		11,825
			1	11,825
			1	11,825
30.04.2025	08:32:57,559	200		11,825
			200	11,825
			200	11,825
30.04.2025	08:31:31,116	500		11,80
			500	11,80
			500	11,80
30.04.2025	08:31:24,027	400		11,825
			400	11,825
			400	11,825
30.04.2025	08:30:33,587	100		11,825
			100	11,825
			100	11,825
30.04.2025	08:29:44,737	650		11,795
			200	11,795
			650	11,795
			220	11,795
			230	11,795
30.04.2025	08:29:14,241	9		11,755
			9	11,755
			9	11,755
30.04.2025	08:28:44,810	50		11,795
			50	11,795
			50	11,795
30.04.2025	08:27:27,858	500		11,755
			500	11,755
			200	11,755
			80	11,755
			220	11,755
30.04.2025	08:26:53,899	100		11,825
			100	11,825
			100	11,825
30.04.2025	08:26:21,958	200		11,825
			200	11,825
			200	11,825
30.04.2025	08:26:20,780	100		11,80
			100	11,80
			100	11,80
30.04.2025	08:25:48,417	500		11,795
			220	11,795
			500	11,795
			280	11,795
30.04.2025	08:25:32,274	350		11,755
			350	11,755
			350	11,755
30.04.2025	08:25:24,513	180		11,825
			180	11,825
			180	11,825
30.04.2025	08:25:16,770	500		11,755
			500	11,755
			220	11,755
			280	11,755
30.04.2025	08:25:08,068	50		11,825
			50	11,825
			50	11,825
30.04.2025	08:24:57,501	200		11,815
			200	11,815
			200	11,815
30.04.2025	08:24:40,669	800		11,795
			500	11,795
			800	11,795
			300	11,795
30.04.2025	08:24:37,626	150		11,795
			150	11,795
			150	11,795
30.04.2025	08:24:24,980	250		11,795
			250	11,795
			28	11,795
			222	11,795
30.04.2025	08:24:20,325	99		11,755
			99	11,755
			99	11,755
30.04.2025	08:24:00,750	10 000		11,75
			6 518	11,75
			10 000	11,75
			3 482	11,75
30.04.2025	08:23:40,613	6 518		11,70
			6 518	11,70
			6 518	11,70
30.04.2025	08:23:23,789	982		11,70
			15	11,70
			767	11,70
			200	11,70
			982	11,70
30.04.2025	08:23:03,685	5 000		11,605
			200	11,605
			15	11,605
			3 635	11,605
			800	11,605
			5 000	11,605
			350	11,605
30.04.2025	08:21:47,530	3		11,62
			3	11,62
			3	11,62
30.04.2025	08:21:40,989	2		11,795
			2	11,795
			2	11,795
30.04.2025	08:21:38,348	500		11,65
			201	11,65
			500	11,65
			99	11,65
			200	11,65
30.04.2025	08:19:41,191	35		11,825
			35	11,825
			35	11,825
30.04.2025	08:17:08,581	30		11,825
			30	11,825
			30	11,825
30.04.2025	08:16:51,631	400		11,76
			200	11,76
			200	11,76
			400	11,76
30.04.2025	08:16:50,884	200		11,75
			200	11,75
			200	11,75
30.04.2025	08:15:35,288	672		11,685
			672	11,685
			250	11,685
			222	11,685
			200	11,685
30.04.2025	08:15:08,415	1 000		11,825
			1 000	11,825
			800	11,825
			200	11,825
30.04.2025	08:15:05,826	40		11,825
			40	11,825
			40	11,825
30.04.2025	08:13:41,488	400		11,825
			400	11,825
			400	11,825
30.04.2025	08:13:09,288	672		11,665
			222	11,665
			672	11,665
			250	11,665
			200	11,665
30.04.2025	08:12:42,098	350		11,825
			350	11,825
			350	11,825
30.04.2025	08:12:36,212	200		11,825
			200	11,825
			200	11,825
30.04.2025	08:11:19,276	500		11,84
			500	11,84
			500	11,84
30.04.2025	08:11:07,552	500		11,835
			500	11,835
			250	11,835
			250	11,835
30.04.2025	08:09:35,985	150		11,835
			150	11,835
			150	11,835
30.04.2025	08:09:15,567	1 500		11,755
			1 500	11,755
			1 500	11,755
30.04.2025	08:08:17,427	50		11,835
			50	11,835
			50	11,835
30.04.2025	08:08:00,007	675		11,655
			675	11,655
			200	11,655
			225	11,655
			250	11,655
30.04.2025	08:07:55,400	500		11,835
			10	11,835
			500	11,835
			190	11,835
			300	11,835
30.04.2025	08:07:49,126	25		11,775
			25	11,775
			25	11,775
30.04.2025	08:07:43,874	250		11,80
			250	11,80
			250	11,80
30.04.2025	08:07:29,955	500		11,79
			500	11,79
			500	11,79
30.04.2025	08:07:01,802	750		11,775
			750	11,775
			750	11,775
30.04.2025	08:06:54,390	500		11,775
			500	11,775
			500	11,775
30.04.2025	08:06:46,647	50		11,775
			50	11,775
			50	11,775
30.04.2025	08:06:38,045	750		11,775
			750	11,775
			750	11,775
30.04.2025	08:06:30,888	200		11,775
			200	11,775
			200	11,775
30.04.2025	08:06:25,215	800		11,775
			10	11,775
			800	11,775
			15	11,775
			775	11,775
30.04.2025	08:05:06,919	250		11,60
			250	11,60
			250	11,60
30.04.2025	08:04:54,056	700		11,595
			700	11,595
			200	11,595
			500	11,595
30.04.2025	08:04:08,305	150		11,595
			37	11,595
			98	11,595
			15	11,595
			150	11,595
30.04.2025	08:00:49,728	2		11,595
			2	11,595
			2	11,595
30.04.2025	08:00:29,997	8		11,595
			8	11,595
			8	11,595
30.04.2025	08:00:22,790	19		11,365
			19	11,365
			19	11,365
30.04.2025	07:58:43,773	450		11,395
			200	11,395
			450	11,395
			250	11,395
30.04.2025	07:58:39,281	130		11,585
			130	11,585
			130	11,585
30.04.2025	07:58:35,455	500		11,585
			200	11,585
			500	11,585
			300	11,585
30.04.2025	07:56:53,042	150		11,50
			150	11,50
			150	11,50
30.04.2025	07:56:26,597	185		11,495
			185	11,495
			85	11,495
			100	11,495
30.04.2025	07:56:17,066	715		11,495
			715	11,495
			15	11,495
			700	11,495
30.04.2025	07:55:45,241	250		11,49
			25	11,49
			125	11,49
			100	11,49
			250	11,49
30.04.2025	07:55:37,620	800		11,36
			800	11,36
			800	11,36
30.04.2025	07:55:27,158	700		11,365
			700	11,365
			700	11,365
30.04.2025	07:54:38,368	250		11,325
			250	11,325
			250	11,325
30.04.2025	07:53:54,986	3 000		11,30
			3 000	11,30
			3 000	11,30
30.04.2025	07:53:42,901	200		11,305
			200	11,305
			200	11,305
30.04.2025	07:53:39,671	600		11,305
			600	11,305
			600	11,305
30.04.2025	07:53:12,660	500		11,475
			75	11,475
			300	11,475
			500	11,475
			125	11,475
30.04.2025	07:52:58,124	25		11,25
			25	11,25
			25	11,25
30.04.2025	07:52:51,084	15		11,29
			15	11,29
			15	11,29
30.04.2025	07:52:46,022	600		11,28
			600	11,28
			600	11,28
30.04.2025	07:52:41,535	500		11,285
			500	11,285
			500	11,285
30.04.2025	07:52:20,733	152		11,285
			152	11,285
			152	11,285
30.04.2025	07:52:20,065	550		11,285
			50	11,285
			500	11,285
			550	11,285
30.04.2025	07:52:20,018	250		11,285
			250	11,285
			250	11,285
30.04.2025	07:52:04,877	700		11,40
			700	11,40
			700	11,40
30.04.2025	07:52:03,194	500		11,40
			500	11,40
			400	11,40
			75	11,40
			25	11,40
30.04.2025	07:51:43,387	600		11,52
			600	11,52
			500	11,52
			100	11,52
30.04.2025	07:51:37,153	300		11,50
			300	11,50
			300	11,50
30.04.2025	07:51:31,603	600		11,525
			600	11,525
			600	11,525
30.04.2025	07:51:24,093	250		11,525
			250	11,525
			250	11,525
30.04.2025	07:51:17,488	500		11,58
			500	11,58
			500	11,58
30.04.2025	07:50:50,535	500		11,585
			500	11,585
			500	11,585
30.04.2025	07:50:48,553	500		11,585
			500	11,585
			500	11,585
30.04.2025	07:50:39,095	500		11,65
			500	11,65
			500	11,65
30.04.2025	07:50:29,174	500		11,655
			500	11,655
			500	11,655
30.04.2025	07:50:23,766	700		11,585
			98	11,585
			100	11,585
			700	11,585
			487	11,585
			15	11,585
30.04.2025	07:46:33,199	250		11,685
			250	11,685
			70	11,685
			180	11,685
30.04.2025	07:41:17,045	500		11,675
			200	11,675
			300	11,675
			500	11,675
30.04.2025	07:41:14,694	120		11,675
			120	11,675
			120	11,675
30.04.2025	07:40:44,996	1 000		11,68
			1 000	11,68
			1 000	11,68
30.04.2025	07:40:07,007	120		11,715
			120	11,715
			120	11,715
30.04.2025	07:39:43,882	76		11,605
			76	11,605
			76	11,605
30.04.2025	07:39:21,034	200		11,73
			200	11,73
			200	11,73
30.04.2025	07:38:58,089	700		11,705
			700	11,705
			700	11,705
30.04.2025	07:38:07,909	700		11,705
			700	11,705
			700	11,705
30.04.2025	07:37:43,474	2 000		11,78
			666	11,78
			1 334	11,78
			2 000	11,78
30.04.2025	07:37:00,232	700		11,845
			700	11,845
			700	11,845
30.04.2025	07:36:58,102	500		11,845
			500	11,845
			500	11,845
30.04.2025	07:36:55,978	50		11,845
			50	11,845
			50	11,845
30.04.2025	07:36:45,477	400		11,845
			400	11,845
			100	11,845
			300	11,845
30.04.2025	07:36:29,757	500		11,845
			500	11,845
			500	11,845
30.04.2025	07:36:29,467	500		11,845
			500	11,845
			500	11,845
30.04.2025	07:36:28,544	150		11,845
			150	11,845
			150	11,845
30.04.2025	07:36:24,070	200		11,84
			200	11,84
			200	11,84
30.04.2025	07:36:14,921	1 826		11,80
			607	11,80
			250	11,80
			676	11,80
			300	11,80
			400	11,80
			400	11,80
			500	11,80
			500	11,80
			19	11,80
30.04.2025	07:35:43,273	2 349		11,80
			350	11,80
			25	11,80
			500	11,80
			400	11,80
			2 000	11,80
			1 099	11,80
			324	11,80
30.04.2025	07:35:19,403	1 000		11,78
			1 000	11,78
			850	11,78
			150	11,78
30.04.2025	07:35:13,030	6 250		11,73
			250	11,73
			1 000	11,73
			5 000	11,73
			133	11,73
			317	11,73
			5 000	11,73
			800	11,73
30.04.2025	07:34:38,773	3 130		11,69
			500	11,69
			900	11,69
			100	11,69
			15	11,69
			115	11,69
			2 000	11,69
			980	11,69
			1 000	11,69
			400	11,69
			250	11,69
30.04.2025	07:33:37,005	2 665		11,61
			400	11,61
			220	11,61
			400	11,61
			1 015	11,61
			25	11,61
			250	11,61
			100	11,61
			1 200	11,61
			500	11,61
			75	11,61
			500	11,61
			150	11,61
			80	11,61
			115	11,61
			300	11,61
30.04.2025	07:33:09,106	5 500		11,48
			500	11,48
			500	11,48
			5 000	11,48
			850	11,48
			750	11,48
			400	11,48
			100	11,48
			400	11,48
			1 000	11,48
			1 500	11,48
30.04.2025	07:30:10,865	446		11,39
			443	11,39
			80	11,39
			3	11,39
			10	11,39
			300	11,39
			6	11,39
			50	11,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 476,50
Ask: 1 477,50
Stückzahl: 60 569
+2,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:07:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung