Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

414

337

13,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	18:44:40,962	330		13,355
			330	13,355
			225	13,355
			105	13,355
13.06.2025	18:44:38,949	100		13,395
			100	13,395
			100	13,395
13.06.2025	18:36:49,231	186		13,395
			186	13,395
			186	13,395
13.06.2025	18:35:37,036	77		13,395
			77	13,395
			77	13,395
13.06.2025	18:31:47,395	500		13,395
			500	13,395
			500	13,395
13.06.2025	18:28:47,382	37		13,395
			37	13,395
			37	13,395
13.06.2025	18:26:32,952	200		13,395
			200	13,395
			200	13,395
13.06.2025	18:26:01,317	100		13,395
			100	13,395
			100	13,395
13.06.2025	18:24:57,080	250		13,355
			250	13,355
			250	13,355
13.06.2025	18:24:41,632	500		13,395
			500	13,395
			500	13,395
13.06.2025	18:24:33,834	520		13,355
			520	13,355
			120	13,355
			400	13,355
13.06.2025	18:24:32,765	448		13,38
			371	13,38
			77	13,38
			448	13,38
13.06.2025	18:23:46,910	548		13,375
			100	13,375
			448	13,375
			548	13,375
13.06.2025	18:17:21,946	23		13,375
			23	13,375
			23	13,375
13.06.2025	18:11:08,201	301		13,375
			301	13,375
			141	13,375
			160	13,375
13.06.2025	18:01:32,948	520		13,355
			520	13,355
			520	13,355
13.06.2025	18:01:32,577	302		13,49
			302	13,49
			102	13,49
			200	13,49
13.06.2025	18:00:25,699	448		13,375
			448	13,375
			448	13,375
13.06.2025	18:00:01,391	30		13,475
			30	13,475
			30	13,475
13.06.2025	17:56:37,307	412		13,325
			412	13,325
			100	13,325
			100	13,325
			212	13,325
13.06.2025	17:55:35,630	50		13,49
			50	13,49
			50	13,49
13.06.2025	17:54:03,319	20		13,295
			20	13,295
			20	13,295
13.06.2025	17:53:31,519	487		13,49
			400	13,49
			87	13,49
			487	13,49
13.06.2025	17:53:30,515	307		13,435
			200	13,435
			307	13,435
			100	13,435
			7	13,435
13.06.2025	17:52:53,011	25		13,29
			25	13,29
			25	13,29
13.06.2025	17:50:23,023	400		13,29
			300	13,29
			400	13,29
			100	13,29
13.06.2025	17:46:10,706	60		13,285
			60	13,285
			60	13,285
13.06.2025	17:45:35,655	30		13,49
			13	13,49
			17	13,49
			30	13,49
13.06.2025	17:43:48,854	600		13,285
			600	13,285
			600	13,285
13.06.2025	17:43:44,694	412		13,285
			100	13,285
			150	13,285
			412	13,285
			162	13,285
13.06.2025	17:42:47,237	100		13,49
			100	13,49
			100	13,49
13.06.2025	17:42:31,066	120		13,38
			120	13,38
			120	13,38
13.06.2025	17:42:30,894	600		13,38
			400	13,38
			600	13,38
			200	13,38
13.06.2025	17:41:40,435	600		13,38
			600	13,38
			600	13,38
13.06.2025	17:39:49,173	400		13,38
			400	13,38
			400	13,38
13.06.2025	17:38:46,402	2 000		13,375
			1 000	13,375
			300	13,375
			1 000	13,375
			1 700	13,375
13.06.2025	17:38:38,233	600		13,365
			600	13,365
			600	13,365
13.06.2025	17:38:16,131	600		13,365
			600	13,365
			600	13,365
13.06.2025	17:35:28,022	4 020		13,385
			520	13,385
			500	13,385
			3 000	13,385
			4 000	13,385
			20	13,385
13.06.2025	17:30:36,511	80		13,28
			80	13,28
			80	13,28
13.06.2025	17:29:05,322	30		13,26
			30	13,26
			30	13,26
13.06.2025	17:26:42,196	110		13,26
			110	13,26
			110	13,26
13.06.2025	17:21:37,660	1		13,25
			1	13,25
			1	13,25
13.06.2025	17:21:05,543	1		13,245
			1	13,245
			1	13,245
13.06.2025	17:20:23,178	628		13,235
			628	13,235
			628	13,235
13.06.2025	17:16:03,699	30		13,26
			30	13,26
			30	13,26
13.06.2025	17:12:36,769	100		13,245
			100	13,245
			100	13,245
13.06.2025	17:10:54,500	14		13,225
			14	13,225
			14	13,225
13.06.2025	17:07:25,996	250		13,23
			250	13,23
			250	13,23
13.06.2025	17:01:07,030	100		13,23
			100	13,23
			100	13,23
13.06.2025	16:45:52,025	104		13,20
			104	13,20
			104	13,20
13.06.2025	16:42:14,815	600		13,215
			600	13,215
			600	13,215
13.06.2025	16:30:25,974	40		13,13
			40	13,13
			40	13,13
13.06.2025	16:29:18,940	800		13,15
			800	13,15
			800	13,15
13.06.2025	16:22:27,314	38		13,155
			38	13,155
			38	13,155
13.06.2025	16:17:29,618	610		13,16
			500	13,16
			610	13,16
			110	13,16
13.06.2025	16:10:18,412	144		13,20
			144	13,20
			144	13,20
13.06.2025	16:10:07,774	260		13,18
			260	13,18
			260	13,18
13.06.2025	16:07:39,561	400		13,215
			400	13,215
			400	13,215
13.06.2025	16:02:20,177	50		13,265
			50	13,265
			50	13,265
13.06.2025	15:58:11,361	500		13,225
			500	13,225
			500	13,225
13.06.2025	15:55:39,760	800		13,25
			800	13,25
			800	13,25
13.06.2025	15:55:33,536	700		13,25
			700	13,25
			700	13,25
13.06.2025	15:53:36,201	77		13,305
			77	13,305
			77	13,305
13.06.2025	15:39:50,600	250		13,325
			250	13,325
			250	13,325
13.06.2025	15:36:37,120	3		13,30
			3	13,30
			3	13,30
13.06.2025	15:36:13,273	31		13,31
			31	13,31
			31	13,31
13.06.2025	15:28:37,927	30		13,255
			30	13,255
			30	13,255
13.06.2025	15:05:09,803	800		13,215
			800	13,215
			800	13,215
13.06.2025	15:01:30,603	80		13,22
			80	13,22
			80	13,22
13.06.2025	14:54:02,444	18		13,225
			18	13,225
			18	13,225
13.06.2025	14:42:34,826	200		13,23
			200	13,23
			200	13,23
13.06.2025	14:40:55,763	300		13,245
			300	13,245
			300	13,245
13.06.2025	14:39:48,838	400		13,265
			400	13,265
			400	13,265
13.06.2025	14:38:43,953	600		13,265
			600	13,265
			600	13,265
13.06.2025	14:35:20,542	200		13,245
			200	13,245
			200	13,245
13.06.2025	14:32:49,688	300		13,26
			300	13,26
			300	13,26
13.06.2025	14:31:04,297	150		13,275
			150	13,275
			150	13,275
13.06.2025	14:28:29,067	300		13,245
			300	13,245
			300	13,245
13.06.2025	14:19:26,205	79		13,22
			79	13,22
			79	13,22
13.06.2025	14:13:26,986	200		13,25
			200	13,25
			200	13,25
13.06.2025	14:08:22,998	450		13,24
			450	13,24
			450	13,24
13.06.2025	13:59:25,053	128		13,20
			128	13,20
			128	13,20
13.06.2025	13:56:35,891	1		13,19
			1	13,19
			1	13,19
13.06.2025	13:54:57,391	200		13,19
			200	13,19
			200	13,19
13.06.2025	13:50:59,118	12		13,22
			12	13,22
			12	13,22
13.06.2025	13:45:43,448	50		13,165
			50	13,165
			50	13,165
13.06.2025	13:41:31,435	200		13,165
			200	13,165
			200	13,165
13.06.2025	13:37:51,597	200		13,20
			200	13,20
			200	13,20
13.06.2025	13:36:23,146	800		13,20
			800	13,20
			800	13,20
13.06.2025	13:32:02,213	200		13,145
			200	13,145
			200	13,145
13.06.2025	13:30:08,038	350		13,155
			350	13,155
			350	13,155
13.06.2025	13:29:38,009	70		13,14
			70	13,14
			70	13,14
13.06.2025	13:29:21,637	8 755		13,15
			75	13,15
			8 755	13,15
			8 680	13,15
13.06.2025	13:29:10,497	600		13,15
			600	13,15
			600	13,15
13.06.2025	13:27:59,741	750		13,15
			750	13,15
			720	13,15
			30	13,15
13.06.2025	13:26:42,555	750		13,155
			750	13,155
			750	13,155
13.06.2025	13:25:48,171	600		13,16
			600	13,16
			600	13,16
13.06.2025	13:23:30,226	600		13,18
			600	13,18
			600	13,18
13.06.2025	13:22:19,060	600		13,17
			600	13,17
			600	13,17
13.06.2025	13:20:44,729	150		13,18
			150	13,18
			150	13,18
13.06.2025	13:16:17,923	30		13,165
			30	13,165
			30	13,165
13.06.2025	13:02:13,255	600		13,15
			600	13,15
			600	13,15
13.06.2025	13:02:13,205	500		13,155
			100	13,155
			500	13,155
			400	13,155
13.06.2025	13:01:40,747	14		13,16
			14	13,16
			14	13,16
13.06.2025	12:57:08,310	100		13,18
			100	13,18
			100	13,18
13.06.2025	12:48:04,259	531		13,205
			531	13,205
			531	13,205
13.06.2025	12:47:44,795	600		13,205
			600	13,205
			600	13,205
13.06.2025	12:47:23,777	100		13,17
			100	13,17
			100	13,17
13.06.2025	12:46:18,674	687		13,16
			400	13,16
			400	13,16
			287	13,16
			287	13,16
13.06.2025	12:45:15,546	400		13,165
			400	13,165
			400	13,165
13.06.2025	12:42:10,249	180		13,16
			180	13,16
			180	13,16
13.06.2025	12:39:01,226	500		13,185
			500	13,185
			500	13,185
13.06.2025	12:34:37,623	500		13,205
			500	13,205
			500	13,205
13.06.2025	12:30:03,649	20		13,175
			20	13,175
			20	13,175
13.06.2025	12:29:04,690	120		13,185
			120	13,185
			120	13,185
13.06.2025	12:28:59,202	600		13,19
			600	13,19
			600	13,19
13.06.2025	12:27:15,465	100		13,17
			100	13,17
			100	13,17
13.06.2025	12:27:07,110	850		13,165
			250	13,165
			600	13,165
			850	13,165
13.06.2025	12:24:15,967	100		13,205
			100	13,205
			100	13,205
13.06.2025	12:23:00,491	350		13,20
			350	13,20
			350	13,20
13.06.2025	12:23:00,400	520		13,20
			20	13,20
			520	13,20
			500	13,20
13.06.2025	12:22:44,176	24		13,21
			24	13,21
			24	13,21
13.06.2025	12:21:41,019	4		13,205
			4	13,205
			4	13,205
13.06.2025	12:20:47,988	560		13,21
			60	13,21
			560	13,21
			500	13,21
13.06.2025	12:16:42,824	800		13,22
			800	13,22
			800	13,22
13.06.2025	12:15:31,417	100		13,215
			100	13,215
			100	13,215
13.06.2025	12:10:21,200	50		13,27
			50	13,27
			50	13,27
13.06.2025	12:06:40,100	200		13,30
			200	13,30
			200	13,30
13.06.2025	11:59:31,314	1		13,345
			1	13,345
			1	13,345
13.06.2025	11:58:57,223	600		13,335
			600	13,335
			600	13,335
13.06.2025	11:51:06,845	100		13,31
			100	13,31
			100	13,31
13.06.2025	11:51:06,490	700		13,31
			700	13,31
			700	13,31
13.06.2025	11:51:02,011	700		13,31
			700	13,31
			700	13,31
13.06.2025	11:49:35,854	600		13,325
			600	13,325
			600	13,325
13.06.2025	11:42:20,294	2 400		13,35
			2 400	13,35
			2 400	13,35
13.06.2025	11:42:04,104	800		13,34
			800	13,34
			800	13,34
13.06.2025	11:38:34,585	100		13,33
			100	13,33
			100	13,33
13.06.2025	11:37:36,077	50		13,33
			50	13,33
			50	13,33
13.06.2025	11:34:49,915	700		13,33
			700	13,33
			700	13,33
13.06.2025	11:31:16,162	330		13,335
			330	13,335
			330	13,335
13.06.2025	11:22:02,749	100		13,32
			100	13,32
			100	13,32
13.06.2025	11:19:27,608	100		13,345
			100	13,345
			100	13,345
13.06.2025	11:19:08,173	80		13,345
			80	13,345
			80	13,345
13.06.2025	11:15:11,241	170		13,32
			170	13,32
			170	13,32
13.06.2025	11:14:42,071	50		13,315
			50	13,315
			50	13,315
13.06.2025	11:13:40,050	800		13,335
			800	13,335
			800	13,335
13.06.2025	11:10:04,081	600		13,34
			600	13,34
			600	13,34
13.06.2025	11:09:46,245	15		13,36
			15	13,36
			15	13,36
13.06.2025	11:06:55,338	350		13,36
			100	13,36
			250	13,36
			350	13,36
13.06.2025	11:03:21,575	100		13,32
			100	13,32
			100	13,32
13.06.2025	11:01:01,335	100		13,28
			100	13,28
			100	13,28
13.06.2025	11:00:57,743	350		13,28
			350	13,28
			350	13,28
13.06.2025	10:53:30,356	16		13,26
			16	13,26
			16	13,26
13.06.2025	10:45:32,413	500		13,20
			500	13,20
			500	13,20
13.06.2025	10:43:21,446	220		13,20
			220	13,20
			220	13,20
13.06.2025	10:42:50,103	200		13,185
			200	13,185
			200	13,185
13.06.2025	10:33:36,338	1		13,225
			1	13,225
			1	13,225
13.06.2025	10:30:09,852	10		13,235
			10	13,235
			10	13,235
13.06.2025	10:29:33,580	370		13,245
			370	13,245
			370	13,245
13.06.2025	10:29:16,347	40		13,235
			40	13,235
			40	13,235
13.06.2025	10:27:36,214	120		13,23
			120	13,23
			120	13,23
13.06.2025	10:26:36,494	400		13,29
			400	13,29
			400	13,29
13.06.2025	10:26:11,715	600		13,29
			600	13,29
			600	13,29
13.06.2025	10:19:12,705	200		13,275
			200	13,275
			200	13,275
13.06.2025	10:18:36,995	800		13,285
			800	13,285
			800	13,285
13.06.2025	10:17:50,121	420		13,315
			420	13,315
			420	13,315
13.06.2025	10:17:17,351	380		13,31
			380	13,31
			380	13,31
13.06.2025	10:11:56,117	62		13,335
			62	13,335
			62	13,335
13.06.2025	10:11:52,741	600		13,335
			600	13,335
			600	13,335
13.06.2025	10:11:32,682	150		13,335
			150	13,335
			150	13,335
13.06.2025	10:04:19,915	150		13,36
			150	13,36
			150	13,36
13.06.2025	10:03:33,110	500		13,355
			500	13,355
			500	13,355
13.06.2025	10:02:45,673	400		13,36
			400	13,36
			400	13,36
13.06.2025	09:59:40,015	150		13,25
			150	13,25
			150	13,25
13.06.2025	09:59:22,353	600		13,235
			600	13,235
			600	13,235
13.06.2025	09:58:17,134	500		13,22
			500	13,22
			500	13,22
13.06.2025	09:58:16,947	600		13,22
			600	13,22
			600	13,22
13.06.2025	09:58:11,220	600		13,23
			600	13,23
			600	13,23
13.06.2025	09:58:04,855	800		13,23
			800	13,23
			800	13,23
13.06.2025	09:57:25,670	40		13,23
			40	13,23
			40	13,23
13.06.2025	09:55:58,042	600		13,265
			600	13,265
			600	13,265
13.06.2025	09:55:32,640	500		13,265
			500	13,265
			500	13,265
13.06.2025	09:54:30,262	600		13,29
			600	13,29
			600	13,29
13.06.2025	09:52:32,318	200		13,29
			200	13,29
			200	13,29
13.06.2025	09:49:54,446	50		13,23
			50	13,23
			50	13,23
13.06.2025	09:48:52,191	50		13,205
			50	13,205
			50	13,205
13.06.2025	09:47:57,239	150		13,185
			150	13,185
			150	13,185
13.06.2025	09:47:13,807	871		13,20
			871	13,20
			121	13,20
			250	13,20
			500	13,20
13.06.2025	09:47:02,383	600		13,205
			600	13,205
			600	13,205
13.06.2025	09:47:01,493	600		13,21
			600	13,21
			600	13,21
13.06.2025	09:47:01,326	700		13,21
			700	13,21
			700	13,21
13.06.2025	09:46:57,244	700		13,21
			700	13,21
			700	13,21
13.06.2025	09:44:02,372	800		13,255
			800	13,255
			800	13,255
13.06.2025	09:43:55,813	376		13,27
			376	13,27
			376	13,27
13.06.2025	09:39:40,385	320		13,30
			320	13,30
			320	13,30
13.06.2025	09:36:02,521	82		13,30
			82	13,30
			82	13,30
13.06.2025	09:33:53,588	100		13,275
			100	13,275
			100	13,275
13.06.2025	09:33:33,560	350		13,26
			140	13,26
			210	13,26
			350	13,26
13.06.2025	09:32:45,298	600		13,26
			600	13,26
			600	13,26
13.06.2025	09:32:35,357	350		13,26
			350	13,26
			350	13,26
13.06.2025	09:30:33,804	175		13,31
			175	13,31
			175	13,31
13.06.2025	09:29:58,125	300		13,30
			300	13,30
			300	13,30
13.06.2025	09:28:35,655	15		13,31
			15	13,31
			15	13,31
13.06.2025	09:27:55,937	18		13,28
			18	13,28
			18	13,28
13.06.2025	09:24:56,522	65		13,33
			65	13,33
			65	13,33
13.06.2025	09:21:24,339	800		13,305
			800	13,305
			800	13,305
13.06.2025	09:20:15,410	150		13,33
			150	13,33
			150	13,33
13.06.2025	09:19:41,793	100		13,33
			100	13,33
			100	13,33
13.06.2025	09:19:41,627	600		13,33
			600	13,33
			600	13,33
13.06.2025	09:19:38,310	800		13,325
			800	13,325
			800	13,325
13.06.2025	09:19:15,132	84		13,345
			84	13,345
			84	13,345
13.06.2025	09:18:39,465	35		13,38
			35	13,38
			35	13,38
13.06.2025	09:17:34,139	200		13,385
			200	13,385
			200	13,385
13.06.2025	09:17:33,158	200		13,385
			200	13,385
			200	13,385
13.06.2025	09:16:50,516	1 400		13,31
			1 400	13,31
			1 400	13,31
13.06.2025	09:16:33,472	600		13,33
			600	13,33
			600	13,33
13.06.2025	09:14:04,507	120		13,30
			120	13,30
			120	13,30
13.06.2025	09:10:54,929	3 400		13,295
			3 400	13,295
			3 400	13,295
13.06.2025	09:09:39,127	600		13,295
			600	13,295
			600	13,295
13.06.2025	09:08:21,279	220		13,30
			220	13,30
			220	13,30
13.06.2025	09:08:19,235	1		13,30
			1	13,30
			1	13,30
13.06.2025	09:08:10,970	200		13,335
			200	13,335
			200	13,335
13.06.2025	09:07:42,736	1		13,36
			1	13,36
			1	13,36
13.06.2025	09:07:30,625	50		13,36
			50	13,36
			50	13,36
13.06.2025	09:07:00,804	1		13,32
			1	13,32
			1	13,32
13.06.2025	09:05:46,275	600		13,29
			600	13,29
			600	13,29
13.06.2025	09:04:15,939	523		13,375
			523	13,375
			523	13,375
13.06.2025	09:03:42,402	200		13,335
			200	13,335
			200	13,335
13.06.2025	09:03:27,139	500		13,29
			500	13,29
			500	13,29
13.06.2025	09:03:12,663	400		13,245
			400	13,245
			400	13,245
13.06.2025	09:02:33,144	4 190		13,285
			4 190	13,285
			190	13,285
			4 000	13,285
13.06.2025	08:58:05,732	400		13,285
			400	13,285
			400	13,285
13.06.2025	08:57:57,232	19		13,205
			19	13,205
			19	13,205
13.06.2025	08:57:20,238	100		13,205
			100	13,205
			100	13,205
13.06.2025	08:57:09,700	300		13,205
			300	13,205
			300	13,205
13.06.2025	08:56:06,447	350		13,285
			350	13,285
			350	13,285
13.06.2025	08:55:28,828	400		13,205
			185	13,205
			215	13,205
			400	13,205
13.06.2025	08:53:29,143	40		13,205
			40	13,205
			40	13,205
13.06.2025	08:51:25,913	600		13,205
			600	13,205
			600	13,205
13.06.2025	08:50:08,984	575		13,205
			575	13,205
			575	13,205
13.06.2025	08:49:30,762	20		13,285
			20	13,285
			20	13,285
13.06.2025	08:48:35,912	100		13,205
			100	13,205
			100	13,205
13.06.2025	08:47:03,668	75		13,285
			75	13,285
			75	13,285
13.06.2025	08:44:46,591	100		13,285
			100	13,285
			100	13,285
13.06.2025	08:44:39,601	30		13,205
			30	13,205
			30	13,205
13.06.2025	08:43:23,341	200		13,285
			200	13,285
			200	13,285
13.06.2025	08:42:23,551	227		13,285
			227	13,285
			227	13,285
13.06.2025	08:40:17,741	1 615		13,21
			1 615	13,21
			1 615	13,21
13.06.2025	08:39:58,656	600		13,205
			600	13,205
			600	13,205
13.06.2025	08:39:54,376	76		13,205
			76	13,205
			76	13,205
13.06.2025	08:36:45,018	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:34:47,618	350		13,16
			350	13,16
			120	13,16
			230	13,16
13.06.2025	08:34:44,459	196		13,165
			196	13,165
			196	13,165
13.06.2025	08:33:49,921	199		13,16
			199	13,16
			199	13,16
13.06.2025	08:32:58,700	300		13,16
			300	13,16
			300	13,16
13.06.2025	08:32:07,013	400		13,175
			400	13,175
			400	13,175
13.06.2025	08:31:03,157	200		13,16
			200	13,16
			200	13,16
13.06.2025	08:30:45,908	200		13,16
			200	13,16
			180	13,16
			20	13,16
13.06.2025	08:28:25,985	600		13,175
			600	13,175
			600	13,175
13.06.2025	08:28:09,635	200		13,205
			200	13,205
			200	13,205
13.06.2025	08:27:09,837	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:27:03,017	75		13,205
			75	13,205
			75	13,205
13.06.2025	08:26:20,427	400		13,16
			305	13,16
			400	13,16
			95	13,16
13.06.2025	08:25:03,343	300		13,16
			300	13,16
			300	13,16
13.06.2025	08:23:49,885	10		13,16
			10	13,16
			10	13,16
13.06.2025	08:21:55,540	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:21:44,656	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:20:16,641	200		13,16
			200	13,16
			200	13,16
13.06.2025	08:18:57,162	600		13,20
			600	13,20
			600	13,20
13.06.2025	08:16:06,665	85		13,20
			85	13,20
			85	13,20
13.06.2025	08:14:55,908	500		13,20
			500	13,20
			304	13,20
			196	13,20
13.06.2025	08:11:21,416	1 205		13,30
			910	13,30
			200	13,30
			1 000	13,30
			5	13,30
			295	13,30
13.06.2025	08:10:48,487	600		13,295
			600	13,295
			600	13,295
13.06.2025	08:10:48,391	605		13,295
			605	13,295
			5	13,295
			600	13,295
13.06.2025	08:10:38,027	400		13,16
			400	13,16
			395	13,16
			5	13,16
13.06.2025	08:05:02,568	31		13,16
			31	13,16
			31	13,16
13.06.2025	08:04:09,306	400		13,295
			395	13,295
			400	13,295
			5	13,295
13.06.2025	08:03:30,745	300		13,295
			5	13,295
			98	13,295
			197	13,295
			300	13,295
13.06.2025	08:02:52,264	750		13,16
			500	13,16
			5	13,16
			750	13,16
			245	13,16
13.06.2025	08:02:44,569	750		13,175
			750	13,175
			150	13,175
			600	13,175
13.06.2025	08:02:02,198	500		13,175
			1	13,175
			499	13,175
			500	13,175
13.06.2025	08:01:54,593	450		13,175
			450	13,175
			196	13,175
			254	13,175
13.06.2025	08:00:59,838	1		13,295
			1	13,295
			1	13,295
13.06.2025	08:00:35,389	1		13,175
			1	13,175
			1	13,175
13.06.2025	08:00:17,373	5		13,18
			5	13,18
			5	13,18
13.06.2025	07:59:12,779	100		13,175
			100	13,175
			100	13,175
13.06.2025	07:54:09,689	100		13,175
			100	13,175
			100	13,175
13.06.2025	07:52:29,151	400		13,295
			100	13,295
			104	13,295
			196	13,295
			400	13,295
13.06.2025	07:47:14,784	340		13,175
			44	13,175
			340	13,175
			196	13,175
			100	13,175
13.06.2025	07:44:09,379	228		13,30
			228	13,30
			228	13,30
13.06.2025	07:35:24,816	162		13,155
			162	13,155
			162	13,155
13.06.2025	07:35:16,910	4 103		13,155
			250	13,155
			100	13,155
			84	13,155
			200	13,155
			1 000	13,155
			1 174	13,155
			4 103	13,155
			107	13,155
			300	13,155
			588	13,155
			300	13,155
13.06.2025	07:35:10,085	1 070		13,20
			348	13,20
			400	13,20
			12	13,20
			130	13,20
			500	13,20
			180	13,20
			100	13,20
			150	13,20
			320	13,20
13.06.2025	07:35:04,804	1 200		13,25
			500	13,25
			872	13,25
			28	13,25
			180	13,25
			50	13,25
			100	13,25
			150	13,25
			500	13,25
			20	13,25
13.06.2025	07:34:52,448	1 828		13,30
			300	13,30
			300	13,30
			100	13,30
			150	13,30
			300	13,30
			200	13,30
			78	13,30
			1 200	13,30
			400	13,30
			628	13,30
13.06.2025	07:34:43,064	4 457		13,37
			100	13,37
			150	13,37
			500	13,37
			45	13,37
			750	13,37
			55	13,37
			250	13,37
			30	13,37
			15	13,37
			75	13,37
			200	13,37
			150	13,37
			37	13,37
			100	13,37
			200	13,37
			100	13,37
			4 077	13,37
			200	13,37
			230	13,37
			200	13,37
			200	13,37
			500	13,37
			600	13,37
			150	13,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung