AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
973
23,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 10:56:51,495 | 170 | 23,46 | |
170 | 23,46 | |||
170 | 23,46 | |||
24.04.2024 | 10:55:37,484 | 100 | 23,45 | |
100 | 23,45 | |||
100 | 23,45 | |||
24.04.2024 | 10:55:26,211 | 100 | 23,46 | |
100 | 23,46 | |||
100 | 23,46 | |||
24.04.2024 | 10:55:06,629 | 200 | 23,43 | |
200 | 23,43 | |||
200 | 23,43 | |||
24.04.2024 | 10:54:09,797 | 2 | 23,42 | |
2 | 23,42 | |||
2 | 23,42 | |||
24.04.2024 | 10:50:58,478 | 500 | 23,41 | |
500 | 23,41 | |||
500 | 23,41 | |||
24.04.2024 | 10:50:18,522 | 1 000 | 23,36 | |
1 000 | 23,36 | |||
1 000 | 23,36 | |||
24.04.2024 | 10:48:49,438 | 130 | 23,38 | |
130 | 23,38 | |||
130 | 23,38 | |||
24.04.2024 | 10:47:36,790 | 12 | 23,39 | |
12 | 23,39 | |||
12 | 23,39 | |||
24.04.2024 | 10:47:02,788 | 50 | 23,35 | |
50 | 23,35 | |||
50 | 23,35 | |||
24.04.2024 | 10:46:13,058 | 100 | 23,41 | |
100 | 23,41 | |||
100 | 23,41 | |||
24.04.2024 | 10:44:53,921 | 500 | 23,43 | |
500 | 23,43 | |||
500 | 23,43 | |||
24.04.2024 | 10:44:27,777 | 10 | 23,43 | |
10 | 23,43 | |||
10 | 23,43 | |||
24.04.2024 | 10:44:01,258 | 900 | 23,44 | |
900 | 23,44 | |||
900 | 23,44 | |||
24.04.2024 | 10:43:47,239 | 900 | 23,44 | |
900 | 23,44 | |||
900 | 23,44 | |||
24.04.2024 | 10:43:34,046 | 1 000 | 23,45 | |
1 000 | 23,45 | |||
1 000 | 23,45 | |||
24.04.2024 | 10:43:06,460 | 10 | 23,46 | |
10 | 23,46 | |||
10 | 23,46 | |||
24.04.2024 | 10:42:57,412 | 210 | 23,46 | |
210 | 23,46 | |||
210 | 23,46 | |||
24.04.2024 | 10:40:56,028 | 8 | 23,49 | |
8 | 23,49 | |||
8 | 23,49 | |||
24.04.2024 | 10:40:32,583 | 900 | 23,48 | |
900 | 23,48 | |||
900 | 23,48 | |||
24.04.2024 | 10:39:39,241 | 900 | 23,46 | |
900 | 23,46 | |||
900 | 23,46 | |||
24.04.2024 | 10:39:04,741 | 125 | 23,47 | |
125 | 23,47 | |||
125 | 23,47 | |||
24.04.2024 | 10:38:08,313 | 900 | 23,46 | |
900 | 23,46 | |||
900 | 23,46 | |||
24.04.2024 | 10:37:14,385 | 175 | 23,45 | |
175 | 23,45 | |||
25 | 23,45 | |||
150 | 23,45 | |||
24.04.2024 | 10:36:38,447 | 900 | 23,44 | |
900 | 23,44 | |||
900 | 23,44 | |||
24.04.2024 | 10:36:33,501 | 50 | 23,39 | |
50 | 23,39 | |||
50 | 23,39 | |||
24.04.2024 | 10:35:36,221 | 80 | 23,39 | |
80 | 23,39 | |||
80 | 23,39 | |||
24.04.2024 | 10:35:07,129 | 120 | 23,40 | |
120 | 23,40 | |||
120 | 23,40 | |||
24.04.2024 | 10:35:03,364 | 600 | 23,40 | |
600 | 23,40 | |||
600 | 23,40 | |||
24.04.2024 | 10:35:01,744 | 175 | 23,39 | |
175 | 23,39 | |||
175 | 23,39 | |||
24.04.2024 | 10:34:28,978 | 50 | 23,40 | |
50 | 23,40 | |||
50 | 23,40 | |||
24.04.2024 | 10:33:36,379 | 100 | 23,39 | |
100 | 23,39 | |||
100 | 23,39 | |||
24.04.2024 | 10:31:40,373 | 225 | 23,33 | |
225 | 23,33 | |||
225 | 23,33 | |||
24.04.2024 | 10:30:08,282 | 150 | 23,34 | |
150 | 23,34 | |||
150 | 23,34 | |||
24.04.2024 | 10:29:56,072 | 1 000 | 23,35 | |
1 000 | 23,35 | |||
1 000 | 23,35 | |||
24.04.2024 | 10:29:24,969 | 15 | 23,37 | |
15 | 23,37 | |||
15 | 23,37 | |||
24.04.2024 | 10:29:11,583 | 900 | 23,38 | |
900 | 23,38 | |||
900 | 23,38 | |||
24.04.2024 | 10:28:17,139 | 400 | 23,42 | |
400 | 23,42 | |||
400 | 23,42 | |||
24.04.2024 | 10:27:52,208 | 450 | 23,36 | |
450 | 23,36 | |||
450 | 23,36 | |||
24.04.2024 | 10:26:52,632 | 5 | 23,36 | |
5 | 23,36 | |||
5 | 23,36 | |||
24.04.2024 | 10:26:46,950 | 520 | 23,36 | |
520 | 23,36 | |||
520 | 23,36 | |||
24.04.2024 | 10:26:27,854 | 105 | 23,36 | |
105 | 23,36 | |||
105 | 23,36 | |||
24.04.2024 | 10:25:32,182 | 70 | 23,36 | |
70 | 23,36 | |||
70 | 23,36 | |||
24.04.2024 | 10:24:45,649 | 250 | 23,36 | |
250 | 23,36 | |||
250 | 23,36 | |||
24.04.2024 | 10:23:21,722 | 30 | 23,36 | |
30 | 23,36 | |||
30 | 23,36 | |||
24.04.2024 | 10:22:54,870 | 1 000 | 23,36 | |
1 000 | 23,36 | |||
1 000 | 23,36 | |||
24.04.2024 | 10:21:39,119 | 20 | 23,36 | |
20 | 23,36 | |||
20 | 23,36 | |||
24.04.2024 | 10:20:37,228 | 20 | 23,32 | |
20 | 23,32 | |||
20 | 23,32 | |||
24.04.2024 | 10:19:37,180 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
24.04.2024 | 10:19:15,831 | 900 | 23,33 | |
900 | 23,33 | |||
900 | 23,33 | |||
24.04.2024 | 10:18:42,281 | 44 | 23,34 | |
44 | 23,34 | |||
44 | 23,34 | |||
24.04.2024 | 10:18:39,638 | 9 | 23,31 | |
9 | 23,31 | |||
9 | 23,31 | |||
24.04.2024 | 10:18:17,641 | 45 | 23,32 | |
45 | 23,32 | |||
45 | 23,32 | |||
24.04.2024 | 10:17:14,654 | 500 | 23,33 | |
300 | 23,33 | |||
500 | 23,33 | |||
200 | 23,33 | |||
24.04.2024 | 10:17:08,279 | 113 | 23,32 | |
113 | 23,32 | |||
113 | 23,32 | |||
24.04.2024 | 10:16:25,858 | 900 | 23,33 | |
900 | 23,33 | |||
900 | 23,33 | |||
24.04.2024 | 10:15:30,912 | 20 | 23,36 | |
20 | 23,36 | |||
20 | 23,36 | |||
24.04.2024 | 10:14:58,493 | 450 | 23,38 | |
450 | 23,38 | |||
450 | 23,38 | |||
24.04.2024 | 10:14:36,459 | 700 | 23,38 | |
700 | 23,38 | |||
700 | 23,38 | |||
24.04.2024 | 10:14:22,836 | 320 | 23,35 | |
320 | 23,35 | |||
320 | 23,35 | |||
24.04.2024 | 10:14:21,495 | 400 | 23,36 | |
400 | 23,36 | |||
400 | 23,36 | |||
24.04.2024 | 10:13:42,100 | 10 | 23,33 | |
10 | 23,33 | |||
10 | 23,33 | |||
24.04.2024 | 10:12:38,031 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
24.04.2024 | 10:12:37,262 | 900 | 23,31 | |
900 | 23,31 | |||
900 | 23,31 | |||
24.04.2024 | 10:12:27,079 | 900 | 23,31 | |
900 | 23,31 | |||
900 | 23,31 | |||
24.04.2024 | 10:12:22,001 | 900 | 23,31 | |
900 | 23,31 | |||
900 | 23,31 | |||
24.04.2024 | 10:12:17,541 | 900 | 23,31 | |
900 | 23,31 | |||
900 | 23,31 | |||
24.04.2024 | 10:11:36,771 | 23 | 23,37 | |
23 | 23,37 | |||
23 | 23,37 | |||
24.04.2024 | 10:11:06,606 | 110 | 23,39 | |
110 | 23,39 | |||
110 | 23,39 | |||
24.04.2024 | 10:11:03,113 | 490 | 23,37 | |
100 | 23,37 | |||
390 | 23,37 | |||
490 | 23,37 | |||
24.04.2024 | 10:10:53,435 | 900 | 23,39 | |
900 | 23,39 | |||
900 | 23,39 | |||
24.04.2024 | 10:06:39,299 | 700 | 23,35 | |
700 | 23,35 | |||
700 | 23,35 | |||
24.04.2024 | 10:04:42,856 | 250 | 23,39 | |
250 | 23,39 | |||
250 | 23,39 | |||
24.04.2024 | 10:04:02,524 | 42 | 23,41 | |
42 | 23,41 | |||
42 | 23,41 | |||
24.04.2024 | 10:02:48,907 | 200 | 23,41 | |
200 | 23,41 | |||
200 | 23,41 | |||
24.04.2024 | 10:02:34,482 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
24.04.2024 | 10:02:31,326 | 900 | 23,40 | |
900 | 23,40 | |||
900 | 23,40 | |||
24.04.2024 | 10:00:52,164 | 464 | 23,32 | |
464 | 23,32 | |||
464 | 23,32 | |||
24.04.2024 | 10:00:46,817 | 900 | 23,32 | |
900 | 23,32 | |||
900 | 23,32 | |||
24.04.2024 | 10:00:33,373 | 900 | 23,35 | |
900 | 23,35 | |||
900 | 23,35 | |||
24.04.2024 | 10:00:13,194 | 200 | 23,31 | |
200 | 23,31 | |||
200 | 23,31 | |||
24.04.2024 | 09:59:36,963 | 900 | 23,33 | |
900 | 23,33 | |||
900 | 23,33 | |||
24.04.2024 | 09:59:11,171 | 900 | 23,33 | |
900 | 23,33 | |||
900 | 23,33 | |||
24.04.2024 | 09:58:48,715 | 120 | 23,37 | |
120 | 23,37 | |||
120 | 23,37 | |||
24.04.2024 | 09:58:01,113 | 35 | 23,37 | |
35 | 23,37 | |||
35 | 23,37 | |||
24.04.2024 | 09:58:01,029 | 400 | 23,38 | |
400 | 23,38 | |||
400 | 23,38 | |||
24.04.2024 | 09:57:08,473 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
24.04.2024 | 09:56:54,692 | 20 | 23,38 | |
20 | 23,38 | |||
20 | 23,38 | |||
24.04.2024 | 09:56:45,831 | 900 | 23,39 | |
900 | 23,39 | |||
900 | 23,39 | |||
24.04.2024 | 09:56:45,290 | 500 | 23,39 | |
500 | 23,39 | |||
500 | 23,39 | |||
24.04.2024 | 09:56:19,037 | 450 | 23,36 | |
450 | 23,36 | |||
450 | 23,36 | |||
24.04.2024 | 09:55:59,338 | 500 | 23,37 | |
500 | 23,37 | |||
500 | 23,37 | |||
24.04.2024 | 09:55:01,161 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
24.04.2024 | 09:54:38,348 | 800 | 23,36 | |
800 | 23,36 | |||
800 | 23,36 | |||
24.04.2024 | 09:54:35,378 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
24.04.2024 | 09:54:23,519 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
24.04.2024 | 09:54:09,196 | 500 | 23,35 | |
500 | 23,35 | |||
500 | 23,35 | |||
24.04.2024 | 09:53:16,740 | 1 500 | 23,40 | |
50 | 23,40 | |||
1 200 | 23,40 | |||
1 500 | 23,40 | |||
250 | 23,40 | |||
24.04.2024 | 09:52:58,602 | 500 | 23,40 | |
500 | 23,40 | |||
500 | 23,40 | |||
24.04.2024 | 09:52:37,199 | 600 | 23,40 | |
600 | 23,40 | |||
600 | 23,40 | |||
24.04.2024 | 09:51:50,224 | 900 | 23,40 | |
650 | 23,40 | |||
900 | 23,40 | |||
130 | 23,40 | |||
100 | 23,40 | |||
20 | 23,40 | |||
24.04.2024 | 09:51:02,132 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
24.04.2024 | 09:50:59,869 | 106 | 23,29 | |
106 | 23,29 | |||
106 | 23,29 | |||
24.04.2024 | 09:50:21,389 | 400 | 23,29 | |
400 | 23,29 | |||
400 | 23,29 | |||
24.04.2024 | 09:49:56,593 | 900 | 23,28 | |
900 | 23,28 | |||
900 | 23,28 | |||
24.04.2024 | 09:48:55,886 | 492 | 23,30 | |
492 | 23,30 | |||
492 | 23,30 | |||
24.04.2024 | 09:48:28,047 | 260 | 23,28 | |
260 | 23,28 | |||
260 | 23,28 | |||
24.04.2024 | 09:48:26,770 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
24.04.2024 | 09:48:16,056 | 40 | 23,30 | |
40 | 23,30 | |||
40 | 23,30 | |||
24.04.2024 | 09:48:06,482 | 28 | 23,30 | |
28 | 23,30 | |||
28 | 23,30 | |||
24.04.2024 | 09:47:37,806 | 260 | 23,28 | |
260 | 23,28 | |||
260 | 23,28 | |||
24.04.2024 | 09:46:24,724 | 15 | 23,18 | |
15 | 23,18 | |||
15 | 23,18 | |||
24.04.2024 | 09:46:09,754 | 500 | 23,15 | |
500 | 23,15 | |||
500 | 23,15 | |||
24.04.2024 | 09:45:53,429 | 3 | 23,16 | |
3 | 23,16 | |||
3 | 23,16 | |||
24.04.2024 | 09:45:34,323 | 100 | 23,16 | |
100 | 23,16 | |||
100 | 23,16 | |||
24.04.2024 | 09:45:14,856 | 18 | 23,16 | |
18 | 23,16 | |||
18 | 23,16 | |||
24.04.2024 | 09:44:20,454 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
24.04.2024 | 09:44:19,631 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
24.04.2024 | 09:43:42,074 | 50 | 23,27 | |
50 | 23,27 | |||
50 | 23,27 | |||
24.04.2024 | 09:43:32,633 | 900 | 23,29 | |
900 | 23,29 | |||
900 | 23,29 | |||
24.04.2024 | 09:43:30,951 | 885 | 23,30 | |
750 | 23,30 | |||
885 | 23,30 | |||
135 | 23,30 | |||
24.04.2024 | 09:42:32,658 | 200 | 23,28 | |
200 | 23,28 | |||
200 | 23,28 | |||
24.04.2024 | 09:42:31,404 | 600 | 23,29 | |
600 | 23,29 | |||
600 | 23,29 | |||
24.04.2024 | 09:41:34,548 | 80 | 23,26 | |
80 | 23,26 | |||
80 | 23,26 | |||
24.04.2024 | 09:41:15,862 | 117 | 23,26 | |
117 | 23,26 | |||
117 | 23,26 | |||
24.04.2024 | 09:41:15,701 | 50 | 23,24 | |
50 | 23,24 | |||
50 | 23,24 | |||
24.04.2024 | 09:41:15,529 | 354 | 23,23 | |
354 | 23,23 | |||
354 | 23,23 | |||
24.04.2024 | 09:40:32,594 | 900 | 23,23 | |
900 | 23,23 | |||
900 | 23,23 | |||
24.04.2024 | 09:39:42,001 | 355 | 23,35 | |
355 | 23,35 | |||
355 | 23,35 | |||
24.04.2024 | 09:38:56,003 | 900 | 23,35 | |
900 | 23,35 | |||
900 | 23,35 | |||
24.04.2024 | 09:38:55,540 | 900 | 23,35 | |
900 | 23,35 | |||
900 | 23,35 | |||
24.04.2024 | 09:38:54,876 | 1 900 | 23,35 | |
900 | 23,35 | |||
1 900 | 23,35 | |||
1 000 | 23,35 | |||
24.04.2024 | 09:38:52,929 | 900 | 23,35 | |
900 | 23,35 | |||
900 | 23,35 | |||
24.04.2024 | 09:38:42,191 | 30 | 23,32 | |
30 | 23,32 | |||
30 | 23,32 | |||
24.04.2024 | 09:38:22,192 | 450 | 23,32 | |
450 | 23,32 | |||
450 | 23,32 | |||
24.04.2024 | 09:37:50,527 | 40 | 23,35 | |
40 | 23,35 | |||
40 | 23,35 | |||
24.04.2024 | 09:37:04,328 | 30 | 23,33 | |
30 | 23,33 | |||
30 | 23,33 | |||
24.04.2024 | 09:37:02,028 | 40 | 23,30 | |
40 | 23,30 | |||
40 | 23,30 | |||
24.04.2024 | 09:35:50,330 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
24.04.2024 | 09:35:08,091 | 480 | 23,36 | |
480 | 23,36 | |||
480 | 23,36 | |||
24.04.2024 | 09:35:05,732 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
24.04.2024 | 09:34:39,919 | 600 | 23,35 | |
600 | 23,35 | |||
600 | 23,35 | |||
24.04.2024 | 09:34:32,256 | 300 | 23,38 | |
300 | 23,38 | |||
300 | 23,38 | |||
24.04.2024 | 09:34:31,997 | 1 000 | 23,35 | |
1 000 | 23,35 | |||
1 000 | 23,35 | |||
24.04.2024 | 09:34:11,820 | 80 | 23,32 | |
80 | 23,32 | |||
80 | 23,32 | |||
24.04.2024 | 09:34:06,877 | 300 | 23,30 | |
300 | 23,30 | |||
300 | 23,30 | |||
24.04.2024 | 09:31:57,565 | 100 | 23,11 | |
100 | 23,11 | |||
100 | 23,11 | |||
24.04.2024 | 09:31:29,733 | 900 | 23,09 | |
900 | 23,09 | |||
900 | 23,09 | |||
24.04.2024 | 09:30:41,150 | 325 | 23,09 | |
325 | 23,09 | |||
325 | 23,09 | |||
24.04.2024 | 09:30:38,198 | 300 | 23,09 | |
300 | 23,09 | |||
300 | 23,09 | |||
24.04.2024 | 09:30:08,577 | 40 | 23,09 | |
40 | 23,09 | |||
40 | 23,09 | |||
24.04.2024 | 09:29:21,008 | 200 | 23,07 | |
200 | 23,07 | |||
200 | 23,07 | |||
24.04.2024 | 09:29:18,946 | 800 | 23,08 | |
800 | 23,08 | |||
800 | 23,08 | |||
24.04.2024 | 09:29:01,080 | 50 | 23,11 | |
50 | 23,11 | |||
50 | 23,11 | |||
24.04.2024 | 09:28:56,817 | 100 | 23,11 | |
100 | 23,11 | |||
100 | 23,11 | |||
24.04.2024 | 09:28:14,530 | 800 | 23,11 | |
800 | 23,11 | |||
800 | 23,11 | |||
24.04.2024 | 09:27:57,228 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
24.04.2024 | 09:27:31,092 | 150 | 23,10 | |
150 | 23,10 | |||
150 | 23,10 | |||
24.04.2024 | 09:27:30,980 | 200 | 23,07 | |
200 | 23,07 | |||
200 | 23,07 | |||
24.04.2024 | 09:27:25,807 | 900 | 23,07 | |
900 | 23,07 | |||
900 | 23,07 | |||
24.04.2024 | 09:27:25,724 | 900 | 23,07 | |
900 | 23,07 | |||
900 | 23,07 | |||
24.04.2024 | 09:27:22,125 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
24.04.2024 | 09:27:19,579 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
24.04.2024 | 09:26:15,190 | 900 | 23,04 | |
900 | 23,04 | |||
900 | 23,04 | |||
24.04.2024 | 09:26:06,737 | 130 | 23,04 | |
130 | 23,04 | |||
130 | 23,04 | |||
24.04.2024 | 09:25:44,308 | 600 | 23,04 | |
600 | 23,04 | |||
600 | 23,04 | |||
24.04.2024 | 09:25:34,848 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
24.04.2024 | 09:25:07,380 | 506 | 23,00 | |
506 | 23,00 | |||
506 | 23,00 | |||
24.04.2024 | 09:24:30,826 | 500 | 23,03 | |
500 | 23,03 | |||
500 | 23,03 | |||
24.04.2024 | 09:23:16,834 | 200 | 23,03 | |
200 | 23,03 | |||
200 | 23,03 | |||
24.04.2024 | 09:22:28,325 | 500 | 23,00 | |
500 | 23,00 | |||
500 | 23,00 | |||
24.04.2024 | 09:22:12,078 | 550 | 23,01 | |
550 | 23,01 | |||
550 | 23,01 | |||
24.04.2024 | 09:21:53,549 | 43 | 23,02 | |
43 | 23,02 | |||
43 | 23,02 | |||
24.04.2024 | 09:21:38,092 | 500 | 23,02 | |
500 | 23,02 | |||
500 | 23,02 | |||
24.04.2024 | 09:21:02,256 | 50 | 23,01 | |
50 | 23,01 | |||
50 | 23,01 | |||
24.04.2024 | 09:20:39,463 | 83 | 23,05 | |
83 | 23,05 | |||
83 | 23,05 | |||
24.04.2024 | 09:20:21,479 | 120 | 23,05 | |
120 | 23,05 | |||
120 | 23,05 | |||
24.04.2024 | 09:19:28,210 | 520 | 23,05 | |
520 | 23,05 | |||
520 | 23,05 | |||
24.04.2024 | 09:17:38,366 | 1 000 | 23,00 | |
1 000 | 23,00 | |||
1 000 | 23,00 | |||
24.04.2024 | 09:17:36,707 | 800 | 23,00 | |
800 | 23,00 | |||
800 | 23,00 | |||
24.04.2024 | 09:17:28,936 | 445 | 22,99 | |
445 | 22,99 | |||
445 | 22,99 | |||
24.04.2024 | 09:17:22,561 | 500 | 23,01 | |
500 | 23,01 | |||
500 | 23,01 | |||
24.04.2024 | 09:17:14,672 | 409 | 23,05 | |
409 | 23,05 | |||
409 | 23,05 | |||
24.04.2024 | 09:16:43,319 | 40 | 23,06 | |
40 | 23,06 | |||
40 | 23,06 | |||
24.04.2024 | 09:16:34,325 | 250 | 23,07 | |
250 | 23,07 | |||
250 | 23,07 | |||
24.04.2024 | 09:15:43,075 | 150 | 23,09 | |
150 | 23,09 | |||
150 | 23,09 | |||
24.04.2024 | 09:15:23,983 | 50 | 23,09 | |
50 | 23,09 | |||
50 | 23,09 | |||
24.04.2024 | 09:14:54,024 | 580 | 23,05 | |
580 | 23,05 | |||
580 | 23,05 | |||
24.04.2024 | 09:14:38,367 | 20 | 23,08 | |
20 | 23,08 | |||
20 | 23,08 | |||
24.04.2024 | 09:14:31,892 | 99 | 23,00 | |
99 | 23,00 | |||
99 | 23,00 | |||
24.04.2024 | 09:14:24,676 | 900 | 23,00 | |
900 | 23,00 | |||
900 | 23,00 | |||
24.04.2024 | 09:14:14,571 | 125 | 23,00 | |
125 | 23,00 | |||
125 | 23,00 | |||
24.04.2024 | 09:14:09,563 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
24.04.2024 | 09:13:59,431 | 805 | 22,99 | |
455 | 22,99 | |||
805 | 22,99 | |||
350 | 22,99 | |||
24.04.2024 | 09:13:55,984 | 782 | 23,00 | |
782 | 23,00 | |||
2 | 23,00 | |||
500 | 23,00 | |||
260 | 23,00 | |||
10 | 23,00 | |||
10 | 23,00 | |||
24.04.2024 | 09:13:55,833 | 130 | 23,01 | |
130 | 23,01 | |||
130 | 23,01 | |||
24.04.2024 | 09:13:33,121 | 500 | 23,01 | |
500 | 23,01 | |||
500 | 23,01 | |||
24.04.2024 | 09:13:32,956 | 579 | 23,01 | |
500 | 23,01 | |||
79 | 23,01 | |||
579 | 23,01 | |||
24.04.2024 | 09:12:02,608 | 900 | 23,02 | |
900 | 23,02 | |||
900 | 23,02 | |||
24.04.2024 | 09:11:55,639 | 400 | 23,02 | |
300 | 23,02 | |||
100 | 23,02 | |||
400 | 23,02 | |||
24.04.2024 | 09:09:48,200 | 900 | 23,03 | |
900 | 23,03 | |||
900 | 23,03 | |||
24.04.2024 | 09:09:21,262 | 14 | 23,09 | |
14 | 23,09 | |||
14 | 23,09 | |||
24.04.2024 | 09:09:20,609 | 33 | 23,02 | |
33 | 23,02 | |||
33 | 23,02 | |||
24.04.2024 | 09:09:05,096 | 200 | 23,02 | |
155 | 23,02 | |||
45 | 23,02 | |||
200 | 23,02 | |||
24.04.2024 | 09:08:03,396 | 900 | 23,03 | |
900 | 23,03 | |||
900 | 23,03 | |||
24.04.2024 | 09:07:51,267 | 900 | 23,03 | |
900 | 23,03 | |||
900 | 23,03 | |||
24.04.2024 | 09:07:31,752 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
24.04.2024 | 09:06:53,332 | 350 | 23,05 | |
350 | 23,05 | |||
350 | 23,05 | |||
24.04.2024 | 09:06:40,244 | 200 | 23,04 | |
200 | 23,04 | |||
200 | 23,04 | |||
24.04.2024 | 09:06:40,233 | 650 | 23,05 | |
650 | 23,05 | |||
450 | 23,05 | |||
200 | 23,05 | |||
24.04.2024 | 09:05:59,215 | 500 | 23,18 | |
500 | 23,18 | |||
500 | 23,18 | |||
24.04.2024 | 09:05:58,555 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
24.04.2024 | 09:05:25,957 | 139 | 23,20 | |
21 | 23,20 | |||
118 | 23,20 | |||
139 | 23,20 | |||
24.04.2024 | 09:05:25,768 | 1 100 | 23,24 | |
100 | 23,24 | |||
1 000 | 23,24 | |||
1 100 | 23,24 | |||
24.04.2024 | 09:05:01,377 | 900 | 23,24 | |
900 | 23,24 | |||
900 | 23,24 | |||
24.04.2024 | 09:04:31,453 | 500 | 23,24 | |
500 | 23,24 | |||
500 | 23,24 | |||
24.04.2024 | 09:04:30,317 | 4 | 23,24 | |
4 | 23,24 | |||
4 | 23,24 | |||
24.04.2024 | 09:04:08,014 | 500 | 23,25 | |
500 | 23,25 | |||
500 | 23,25 | |||
24.04.2024 | 09:03:45,839 | 43 | 23,30 | |
43 | 23,30 | |||
43 | 23,30 | |||
24.04.2024 | 09:00:41,093 | 430 | 23,29 | |
430 | 23,29 | |||
430 | 23,29 | |||
24.04.2024 | 09:00:38,170 | 500 | 23,29 | |
500 | 23,29 | |||
500 | 23,29 | |||
24.04.2024 | 09:00:24,723 | 1 500 | 23,19 | |
1 400 | 23,19 | |||
100 | 23,19 | |||
1 500 | 23,19 | |||
24.04.2024 | 08:56:34,638 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
24.04.2024 | 08:55:22,464 | 500 | 23,25 | |
500 | 23,25 | |||
500 | 23,25 | |||
24.04.2024 | 08:55:20,422 | 341 | 23,25 | |
341 | 23,25 | |||
341 | 23,25 | |||
24.04.2024 | 08:53:08,017 | 40 | 23,36 | |
40 | 23,36 | |||
40 | 23,36 | |||
24.04.2024 | 08:52:55,667 | 15 | 23,26 | |
15 | 23,26 | |||
15 | 23,26 | |||
24.04.2024 | 08:52:29,497 | 4 | 23,26 | |
4 | 23,26 | |||
4 | 23,26 | |||
24.04.2024 | 08:52:15,807 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
24.04.2024 | 08:52:14,262 | 400 | 23,25 | |
400 | 23,25 | |||
400 | 23,25 | |||
24.04.2024 | 08:52:04,492 | 1 000 | 23,25 | |
1 000 | 23,25 | |||
1 000 | 23,25 | |||
24.04.2024 | 08:51:01,437 | 500 | 23,26 | |
500 | 23,26 | |||
500 | 23,26 | |||
24.04.2024 | 08:48:55,021 | 120 | 23,26 | |
120 | 23,26 | |||
120 | 23,26 | |||
24.04.2024 | 08:47:35,956 | 20 | 23,36 | |
20 | 23,36 | |||
20 | 23,36 | |||
24.04.2024 | 08:46:51,985 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
24.04.2024 | 08:46:16,409 | 50 | 23,36 | |
50 | 23,36 | |||
50 | 23,36 | |||
24.04.2024 | 08:46:07,983 | 10 | 23,36 | |
10 | 23,36 | |||
10 | 23,36 | |||
24.04.2024 | 08:45:54,505 | 100 | 23,36 | |
30 | 23,36 | |||
70 | 23,36 | |||
100 | 23,36 | |||
24.04.2024 | 08:45:20,757 | 100 | 23,29 | |
100 | 23,29 | |||
100 | 23,29 | |||
24.04.2024 | 08:45:16,802 | 15 | 23,29 | |
15 | 23,29 | |||
15 | 23,29 | |||
24.04.2024 | 08:45:15,416 | 200 | 23,26 | |
128 | 23,26 | |||
72 | 23,26 | |||
200 | 23,26 | |||
24.04.2024 | 08:44:50,139 | 215 | 23,29 | |
215 | 23,29 | |||
215 | 23,29 | |||
24.04.2024 | 08:44:48,070 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
24.04.2024 | 08:44:47,277 | 85 | 23,29 | |
85 | 23,29 | |||
85 | 23,29 | |||
24.04.2024 | 08:44:28,103 | 20 | 23,29 | |
20 | 23,29 | |||
20 | 23,29 | |||
24.04.2024 | 08:43:45,506 | 215 | 23,29 | |
215 | 23,29 | |||
215 | 23,29 | |||
24.04.2024 | 08:43:42,964 | 215 | 23,29 | |
215 | 23,29 | |||
215 | 23,29 | |||
24.04.2024 | 08:43:40,228 | 215 | 23,29 | |
215 | 23,29 | |||
215 | 23,29 | |||
24.04.2024 | 08:43:37,587 | 215 | 23,29 | |
215 | 23,29 | |||
215 | 23,29 | |||
24.04.2024 | 08:41:10,787 | 100 | 23,32 | |
100 | 23,32 | |||
100 | 23,32 | |||
24.04.2024 | 08:41:07,994 | 172 | 23,33 | |
172 | 23,33 | |||
172 | 23,33 | |||
24.04.2024 | 08:40:59,979 | 300 | 23,26 | |
300 | 23,26 | |||
300 | 23,26 | |||
24.04.2024 | 08:39:48,697 | 96 | 23,27 | |
96 | 23,27 | |||
96 | 23,27 | |||
24.04.2024 | 08:39:45,713 | 120 | 23,27 | |
120 | 23,27 | |||
120 | 23,27 | |||
24.04.2024 | 08:39:36,619 | 428 | 23,36 | |
428 | 23,36 | |||
428 | 23,36 | |||
24.04.2024 | 08:39:13,184 | 200 | 23,36 | |
200 | 23,36 | |||
200 | 23,36 | |||
24.04.2024 | 08:39:08,688 | 5 | 23,36 | |
5 | 23,36 | |||
5 | 23,36 | |||
24.04.2024 | 08:37:41,083 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
24.04.2024 | 08:36:26,204 | 450 | 23,36 | |
450 | 23,36 | |||
450 | 23,36 | |||
24.04.2024 | 08:36:13,148 | 12 | 23,36 | |
12 | 23,36 | |||
12 | 23,36 | |||
24.04.2024 | 08:34:52,887 | 335 | 23,36 | |
335 | 23,36 | |||
335 | 23,36 | |||
24.04.2024 | 08:34:28,706 | 150 | 23,26 | |
150 | 23,26 | |||
150 | 23,26 | |||
24.04.2024 | 08:32:55,334 | 200 | 23,36 | |
200 | 23,36 | |||
200 | 23,36 | |||
24.04.2024 | 08:32:21,743 | 50 | 23,36 | |
50 | 23,36 | |||
50 | 23,36 | |||
24.04.2024 | 08:31:19,857 | 500 | 23,26 | |
280 | 23,26 | |||
220 | 23,26 | |||
500 | 23,26 | |||
24.04.2024 | 08:31:06,816 | 40 | 23,36 | |
40 | 23,36 | |||
40 | 23,36 | |||
24.04.2024 | 08:31:02,892 | 75 | 23,36 | |
75 | 23,36 | |||
75 | 23,36 | |||
24.04.2024 | 08:30:01,779 | 133 | 23,36 | |
133 | 23,36 | |||
53 | 23,36 | |||
80 | 23,36 | |||
24.04.2024 | 08:29:59,023 | 70 | 23,29 | |
70 | 23,29 | |||
70 | 23,29 | |||
24.04.2024 | 08:29:16,983 | 244 | 23,36 | |
55 | 23,36 | |||
122 | 23,36 | |||
67 | 23,36 | |||
244 | 23,36 | |||
24.04.2024 | 08:28:47,739 | 150 | 23,29 | |
150 | 23,29 | |||
150 | 23,29 | |||
24.04.2024 | 08:28:46,808 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
24.04.2024 | 08:27:40,102 | 25 | 23,29 | |
25 | 23,29 | |||
25 | 23,29 | |||
24.04.2024 | 08:26:30,711 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
24.04.2024 | 08:25:35,236 | 500 | 23,27 | |
500 | 23,27 | |||
500 | 23,27 | |||
24.04.2024 | 08:25:11,768 | 682 | 23,20 | |
682 | 23,20 | |||
682 | 23,20 | |||
24.04.2024 | 08:25:04,833 | 43 | 23,18 | |
43 | 23,18 | |||
43 | 23,18 | |||
24.04.2024 | 08:24:29,828 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
24.04.2024 | 08:21:49,308 | 220 | 23,20 | |
26 | 23,20 | |||
194 | 23,20 | |||
220 | 23,20 | |||
24.04.2024 | 08:21:27,568 | 20 | 23,22 | |
20 | 23,22 | |||
5 | 23,22 | |||
15 | 23,22 | |||
24.04.2024 | 08:20:46,318 | 45 | 23,22 | |
45 | 23,22 | |||
45 | 23,22 | |||
24.04.2024 | 08:20:26,066 | 18 | 23,20 | |
18 | 23,20 | |||
18 | 23,20 | |||
24.04.2024 | 08:19:14,525 | 800 | 23,20 | |
800 | 23,20 | |||
800 | 23,20 | |||
24.04.2024 | 08:18:38,545 | 122 | 23,20 | |
122 | 23,20 | |||
80 | 23,20 | |||
42 | 23,20 | |||
24.04.2024 | 08:17:54,332 | 115 | 23,25 | |
115 | 23,25 | |||
115 | 23,25 | |||
24.04.2024 | 08:16:22,640 | 22 | 23,25 | |
22 | 23,25 | |||
22 | 23,25 | |||
24.04.2024 | 08:16:18,662 | 58 | 23,25 | |
58 | 23,25 | |||
58 | 23,25 | |||
24.04.2024 | 08:15:15,335 | 238 | 23,16 | |
238 | 23,16 | |||
238 | 23,16 | |||
24.04.2024 | 08:14:59,414 | 45 | 23,16 | |
45 | 23,16 | |||
45 | 23,16 | |||
24.04.2024 | 08:14:54,757 | 10 | 23,25 | |
10 | 23,25 | |||
10 | 23,25 | |||
24.04.2024 | 08:14:23,626 | 400 | 23,16 | |
400 | 23,16 | |||
400 | 23,16 | |||
24.04.2024 | 08:14:16,690 | 1 500 | 23,20 | |
820 | 23,20 | |||
680 | 23,20 | |||
1 500 | 23,20 | |||
24.04.2024 | 08:12:51,823 | 500 | 23,16 | |
500 | 23,16 | |||
500 | 23,16 | |||
24.04.2024 | 08:12:20,559 | 200 | 23,16 | |
200 | 23,16 | |||
200 | 23,16 | |||
24.04.2024 | 08:12:19,877 | 30 | 23,20 | |
30 | 23,20 | |||
30 | 23,20 | |||
24.04.2024 | 08:10:57,335 | 150 | 23,20 | |
150 | 23,20 | |||
150 | 23,20 | |||
24.04.2024 | 08:10:37,573 | 500 | 23,19 | |
500 | 23,19 | |||
500 | 23,19 | |||
24.04.2024 | 08:09:29,790 | 14 | 23,19 | |
14 | 23,19 | |||
14 | 23,19 | |||
24.04.2024 | 08:08:49,103 | 200 | 23,02 | |
200 | 23,02 | |||
180 | 23,02 | |||
20 | 23,02 | |||
24.04.2024 | 08:08:19,633 | 500 | 23,02 | |
500 | 23,02 | |||
500 | 23,02 | |||
24.04.2024 | 08:06:40,094 | 50 | 23,19 | |
50 | 23,19 | |||
50 | 23,19 | |||
24.04.2024 | 08:06:00,360 | 1 000 | 23,19 | |
1 000 | 23,19 | |||
1 000 | 23,19 | |||
24.04.2024 | 08:05:50,834 | 500 | 23,17 | |
500 | 23,17 | |||
500 | 23,17 | |||
24.04.2024 | 08:05:05,141 | 125 | 23,19 | |
125 | 23,19 | |||
125 | 23,19 | |||
24.04.2024 | 08:03:59,269 | 1 000 | 23,15 | |
1 000 | 23,15 | |||
1 000 | 23,15 | |||
24.04.2024 | 08:03:18,207 | 1 400 | 23,10 | |
500 | 23,10 | |||
1 400 | 23,10 | |||
900 | 23,10 | |||
24.04.2024 | 08:03:10,221 | 1 160 | 23,11 | |
200 | 23,11 | |||
400 | 23,11 | |||
240 | 23,11 | |||
560 | 23,11 | |||
200 | 23,11 | |||
500 | 23,11 | |||
170 | 23,11 | |||
50 | 23,11 | |||
24.04.2024 | 08:00:27,454 | 402 | 23,23 | |
402 | 23,23 | |||
2 | 23,23 | |||
400 | 23,23 | |||
24.04.2024 | 08:00:15,246 | 400 | 23,24 | |
400 | 23,24 | |||
400 | 23,24 | |||
24.04.2024 | 08:00:10,961 | 1 | 23,24 | |
1 | 23,24 | |||
1 | 23,24 | |||
24.04.2024 | 08:00:10,612 | 388 | 23,24 | |
85 | 23,24 | |||
303 | 23,24 | |||
388 | 23,24 | |||
24.04.2024 | 08:00:10,163 | 3 | 23,36 | |
3 | 23,36 | |||
3 | 23,36 | |||
24.04.2024 | 08:00:01,499 | 3 670 | 23,28 | |
200 | 23,28 | |||
700 | 23,28 | |||
350 | 23,28 | |||
34 | 23,28 | |||
20 | 23,28 | |||
405 | 23,28 | |||
10 | 23,28 | |||
100 | 23,28 | |||
220 | 23,28 | |||
220 | 23,28 | |||
150 | 23,28 | |||
500 | 23,28 | |||
200 | 23,28 | |||
850 | 23,28 | |||
25 | 23,28 | |||
1 000 | 23,28 | |||
721 | 23,28 | |||
50 | 23,28 | |||
180 | 23,28 | |||
95 | 23,28 | |||
400 | 23,28 | |||
340 | 23,28 | |||
500 | 23,28 | |||
70 | 23,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00