Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

374

424

17,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	16:42:01,846	59		17,115
			59	17,115
			59	17,115
12.12.2025	16:37:49,879	1 000		17,145
			1 000	17,145
			1 000	17,145
12.12.2025	16:34:11,749	400		17,15
			400	17,15
			400	17,15
12.12.2025	16:33:06,372	250		17,09
			250	17,09
			250	17,09
12.12.2025	16:32:15,783	50		17,065
			50	17,065
			50	17,065
12.12.2025	16:28:18,741	3 853		17,10
			2 653	17,10
			200	17,10
			3 853	17,10
			1 000	17,10
12.12.2025	16:25:39,306	302		17,12
			302	17,12
			302	17,12
12.12.2025	16:25:34,061	585		17,12
			585	17,12
			585	17,12
12.12.2025	16:25:20,458	315		17,10
			300	17,10
			150	17,10
			100	17,10
			65	17,10
			15	17,10
12.12.2025	16:25:20,429	60		17,10
			60	17,10
			60	17,10
12.12.2025	16:25:20,111	1 415		17,14
			300	17,14
			1 415	17,14
			140	17,14
			55	17,14
			500	17,14
			120	17,14
			300	17,14
12.12.2025	16:24:57,193	615		17,155
			615	17,155
			615	17,155
12.12.2025	16:24:37,577	10 000		17,16
			10 000	17,16
			10 000	17,16
12.12.2025	16:23:44,912	290		17,205
			290	17,205
			290	17,205
12.12.2025	16:22:54,212	200		17,165
			200	17,165
			200	17,165
12.12.2025	16:21:56,595	1 100		17,165
			1 100	17,165
			1 000	17,165
			100	17,165
12.12.2025	16:20:02,711	255		17,165
			255	17,165
			255	17,165
12.12.2025	16:20:02,658	708		17,175
			50	17,175
			300	17,175
			58	17,175
			300	17,175
			708	17,175
12.12.2025	16:20:02,570	40		17,205
			40	17,205
			40	17,205
12.12.2025	16:19:55,626	400		17,24
			400	17,24
			400	17,24
12.12.2025	16:19:55,512	50		17,26
			50	17,26
			50	17,26
12.12.2025	16:17:32,223	500		17,265
			500	17,265
			500	17,265
12.12.2025	16:15:44,483	300		17,27
			300	17,27
			300	17,27
12.12.2025	16:15:04,569	300		17,275
			300	17,275
			300	17,275
12.12.2025	16:13:09,697	500		17,295
			500	17,295
			500	17,295
12.12.2025	16:12:58,304	23		17,275
			23	17,275
			23	17,275
12.12.2025	16:12:58,236	582		17,30
			582	17,30
			582	17,30
12.12.2025	16:12:10,008	70		17,305
			70	17,305
			70	17,305
12.12.2025	16:12:01,700	582		17,305
			582	17,305
			582	17,305
12.12.2025	16:10:25,263	100		17,305
			100	17,305
			100	17,305
12.12.2025	16:09:38,225	210		17,305
			210	17,305
			210	17,305
12.12.2025	16:08:18,658	14		17,305
			14	17,305
			14	17,305
12.12.2025	16:08:11,655	100		17,31
			100	17,31
			100	17,31
12.12.2025	16:07:02,447	100		17,35
			100	17,35
			100	17,35
12.12.2025	16:03:00,058	100		17,335
			100	17,335
			100	17,335
12.12.2025	16:02:35,671	25		17,315
			25	17,315
			25	17,315
12.12.2025	16:00:54,287	10		17,345
			10	17,345
			10	17,345
12.12.2025	15:58:18,464	1 000		17,345
			1 000	17,345
			1 000	17,345
12.12.2025	15:49:57,731	57		17,33
			57	17,33
			57	17,33
12.12.2025	15:46:37,518	1 000		17,35
			900	17,35
			100	17,35
			1 000	17,35
12.12.2025	15:36:37,374	650		17,34
			650	17,34
			650	17,34
12.12.2025	15:21:34,668	1 000		17,455
			1 000	17,455
			1 000	17,455
12.12.2025	15:05:58,563	100		17,395
			100	17,395
			100	17,395
12.12.2025	15:03:45,165	150		17,415
			150	17,415
			150	17,415
12.12.2025	15:01:47,415	400		17,42
			400	17,42
			400	17,42
12.12.2025	15:01:33,493	1 100		17,425
			1 100	17,425
			1 100	17,425
12.12.2025	14:58:33,891	1 100		17,41
			1 100	17,41
			1 100	17,41
12.12.2025	14:54:36,034	158		17,375
			158	17,375
			158	17,375
12.12.2025	14:50:54,627	1		17,415
			1	17,415
			1	17,415
12.12.2025	14:46:23,644	100		17,425
			100	17,425
			100	17,425
12.12.2025	14:41:08,056	229		17,405
			229	17,405
			229	17,405
12.12.2025	14:31:09,658	505		17,375
			505	17,375
			505	17,375
12.12.2025	14:29:58,727	564		17,395
			564	17,395
			564	17,395
12.12.2025	14:25:49,257	3 400		17,26
			1 800	17,26
			3 400	17,26
			1 600	17,26
12.12.2025	14:24:59,242	1 600		17,26
			1 600	17,26
			1 600	17,26
12.12.2025	14:23:02,516	3 400		17,26
			1 800	17,26
			1 600	17,26
			3 400	17,26
12.12.2025	14:22:57,414	1 600		17,26
			1 600	17,26
			1 600	17,26
12.12.2025	14:22:25,785	3 500		17,265
			2 640	17,265
			860	17,265
			3 500	17,265
12.12.2025	14:21:36,595	1 500		17,265
			1 500	17,265
			1 500	17,265
12.12.2025	14:21:14,268	950		17,32
			950	17,32
			950	17,32
12.12.2025	14:21:10,961	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:21:10,521	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:21:08,852	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:20:18,136	600		17,295
			600	17,295
			600	17,295
12.12.2025	14:20:17,525	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:20:16,986	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:20:16,024	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:20:00,754	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:19:33,860	470		17,295
			470	17,295
			470	17,295
12.12.2025	14:19:32,856	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:19:32,535	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:19:32,257	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:18:52,730	1 230		17,295
			1 230	17,295
			1 100	17,295
			130	17,295
12.12.2025	14:18:27,216	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:18:20,562	603		17,305
			3	17,305
			600	17,305
			603	17,305
12.12.2025	14:18:20,327	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	14:18:20,110	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	14:18:10,743	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:56,162	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:32,216	576		17,315
			576	17,315
			576	17,315
12.12.2025	14:17:31,737	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:30,870	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:30,380	1 124		17,315
			24	17,315
			1 124	17,315
			1 100	17,315
12.12.2025	14:16:51,649	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:16:27,458	50		17,345
			50	17,345
			50	17,345
12.12.2025	14:14:51,764	1 600		17,34
			1 600	17,34
			1 600	17,34
12.12.2025	14:14:11,048	600		17,30
			600	17,30
			600	17,30
12.12.2025	14:14:10,456	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:13:56,635	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:13:55,963	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:13:30,116	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:12:11,865	50		17,28
			50	17,28
			50	17,28
12.12.2025	14:11:43,260	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	14:09:30,648	600		17,28
			600	17,28
			600	17,28
12.12.2025	14:09:30,426	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:09:26,938	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:09:08,036	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:08:58,227	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:08:10,163	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:07:30,460	600		17,295
			600	17,295
			600	17,295
12.12.2025	14:07:30,088	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:06:44,423	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:06:43,794	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:06:42,142	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:05:08,934	3 900		17,235
			2 741	17,235
			1 159	17,235
			3 900	17,235
12.12.2025	14:04:38,582	1 100		17,235
			1 100	17,235
			1 100	17,235
12.12.2025	14:02:29,918	150		17,30
			150	17,30
			150	17,30
12.12.2025	14:02:29,875	600		17,29
			600	17,29
			600	17,29
12.12.2025	14:02:29,004	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	14:02:28,184	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	14:02:27,331	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	14:02:03,635	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	13:59:16,174	500		17,23
			500	17,23
			500	17,23
12.12.2025	13:59:15,486	1 500		17,23
			1 500	17,23
			1 500	17,23
12.12.2025	13:59:15,229	1 500		17,23
			1 500	17,23
			1 500	17,23
12.12.2025	13:59:13,053	1 500		17,23
			1 500	17,23
			1 500	17,23
12.12.2025	13:59:01,880	58		17,26
			58	17,26
			58	17,26
12.12.2025	13:58:45,902	3 900		17,245
			3 900	17,245
			3 900	17,245
12.12.2025	13:58:27,441	1 100		17,245
			1 100	17,245
			1 100	17,245
12.12.2025	13:56:30,195	600		17,23
			600	17,23
			600	17,23
12.12.2025	13:56:24,175	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:56:20,921	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:56:20,115	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:55:56,188	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:54:55,520	1 100		17,255
			1 100	17,255
			1 100	17,255
12.12.2025	13:54:04,597	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:44,721	1 100		17,255
			1 100	17,255
			1 100	17,255
12.12.2025	13:44:38,361	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:38,144	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,959	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,784	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,579	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,349	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,165	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:27,269	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:25,581	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:43:30,017	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:42:04,289	600		17,255
			600	17,255
			600	17,255
12.12.2025	13:41:53,398	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:41:52,986	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:41:52,575	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:41:49,186	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:35:38,505	50		17,255
			50	17,255
			50	17,255
12.12.2025	13:34:16,987	58		17,285
			58	17,285
			58	17,285
12.12.2025	13:31:21,510	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:31:21,314	2 570		17,23
			2 570	17,23
			1 370	17,23
			1 200	17,23
12.12.2025	13:31:21,143	1 200		17,23
			1 200	17,23
			1 200	17,23
12.12.2025	13:31:20,915	1 230		17,23
			1 230	17,23
			1 200	17,23
			30	17,23
12.12.2025	13:30:52,312	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	13:29:15,288	1 100		17,265
			1 100	17,265
			1 100	17,265
12.12.2025	13:29:07,173	200		17,25
			200	17,25
			200	17,25
12.12.2025	13:29:06,991	1 200		17,25
			1 200	17,25
			1 200	17,25
12.12.2025	13:28:59,461	1 200		17,26
			1 200	17,26
			1 200	17,26
12.12.2025	13:28:58,121	1 200		17,26
			1 200	17,26
			1 200	17,26
12.12.2025	13:27:28,214	1 200		17,26
			1 200	17,26
			1 200	17,26
12.12.2025	13:25:53,906	65		17,29
			65	17,29
			65	17,29
12.12.2025	13:23:06,159	300		17,24
			300	17,24
			300	17,24
12.12.2025	13:15:59,292	200		17,33
			150	17,33
			200	17,33
			50	17,33
12.12.2025	13:14:48,231	5		17,30
			5	17,30
			5	17,30
12.12.2025	13:11:51,851	1 700		17,275
			600	17,275
			1 700	17,275
			1 100	17,275
12.12.2025	13:11:51,639	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	13:11:51,431	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	13:11:42,071	1 100		17,305
			1 100	17,305
			1 100	17,305
12.12.2025	13:09:42,217	500		17,285
			500	17,285
			500	17,285
12.12.2025	12:58:13,432	3 900		17,27
			3 900	17,27
			3 900	17,27
12.12.2025	12:57:29,735	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	12:55:28,968	300		17,32
			300	17,32
			150	17,32
			150	17,32
12.12.2025	12:53:05,632	233		17,25
			233	17,25
			233	17,25
12.12.2025	12:51:24,983	131		17,215
			131	17,215
			131	17,215
12.12.2025	12:51:24,482	120		17,25
			120	17,25
			120	17,25
12.12.2025	12:50:41,579	250		17,23
			250	17,23
			250	17,23
12.12.2025	12:49:51,645	350		17,23
			350	17,23
			350	17,23
12.12.2025	12:49:36,980	1 160		17,225
			170	17,225
			990	17,225
			1 010	17,225
			150	17,225
12.12.2025	12:49:32,435	1 100		17,225
			1 100	17,225
			1 100	17,225
12.12.2025	12:49:31,536	1 100		17,225
			1 100	17,225
			1 100	17,225
12.12.2025	12:49:27,443	1 810		17,225
			60	17,225
			150	17,225
			1 810	17,225
			1 100	17,225
			500	17,225
12.12.2025	12:48:16,695	10		17,255
			10	17,255
			10	17,255
12.12.2025	12:47:56,862	800		17,255
			800	17,255
			800	17,255
12.12.2025	12:42:30,302	20		17,27
			20	17,27
			20	17,27
12.12.2025	12:38:58,709	1 000		17,265
			1 000	17,265
			1 000	17,265
12.12.2025	12:38:54,549	500		17,28
			500	17,28
			500	17,28
12.12.2025	12:35:12,436	75		17,27
			75	17,27
			75	17,27
12.12.2025	12:33:20,510	1 000		17,27
			1 000	17,27
			1 000	17,27
12.12.2025	12:32:07,934	100		17,26
			100	17,26
			100	17,26
12.12.2025	12:32:02,408	300		17,28
			300	17,28
			300	17,28
12.12.2025	12:31:01,112	100		17,26
			100	17,26
			100	17,26
12.12.2025	12:29:58,146	288		17,265
			288	17,265
			288	17,265
12.12.2025	12:28:26,808	250		17,26
			250	17,26
			250	17,26
12.12.2025	12:28:23,341	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	12:27:49,819	1 100		17,265
			1 100	17,265
			1 100	17,265
12.12.2025	12:27:19,126	100		17,27
			100	17,27
			100	17,27
12.12.2025	12:24:16,107	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	12:22:20,509	1		17,26
			1	17,26
			1	17,26
12.12.2025	12:21:05,528	570		17,26
			570	17,26
			570	17,26
12.12.2025	12:17:52,509	500		17,255
			500	17,255
			500	17,255
12.12.2025	12:16:40,302	13		17,27
			13	17,27
			13	17,27
12.12.2025	12:15:12,997	100		17,26
			100	17,26
			100	17,26
12.12.2025	12:15:06,016	500		17,27
			500	17,27
			500	17,27
12.12.2025	12:15:05,605	500		17,27
			500	17,27
			500	17,27
12.12.2025	12:15:05,498	500		17,275
			500	17,275
			500	17,275
12.12.2025	12:12:29,456	150		17,29
			150	17,29
			150	17,29
12.12.2025	12:12:28,583	150		17,29
			150	17,29
			150	17,29
12.12.2025	12:11:11,213	500		17,275
			500	17,275
			500	17,275
12.12.2025	12:10:13,306	500		17,30
			100	17,30
			200	17,30
			500	17,30
			200	17,30
12.12.2025	12:08:57,021	3		17,35
			3	17,35
			3	17,35
12.12.2025	12:08:28,219	805		17,35
			100	17,35
			200	17,35
			805	17,35
			505	17,35
12.12.2025	12:05:42,977	2		17,405
			2	17,405
			2	17,405
12.12.2025	12:03:24,371	100		17,375
			100	17,375
			100	17,375
12.12.2025	12:02:38,552	240		17,38
			86	17,38
			240	17,38
			154	17,38
12.12.2025	12:00:21,286	1 100		17,385
			1 100	17,385
			1 100	17,385
12.12.2025	11:57:48,055	50		17,385
			50	17,385
			50	17,385
12.12.2025	11:55:49,328	600		17,415
			600	17,415
			600	17,415
12.12.2025	11:53:39,288	200		17,41
			200	17,41
			200	17,41
12.12.2025	11:48:36,527	1 100		17,39
			1 100	17,39
			1 100	17,39
12.12.2025	11:44:10,945	1 100		17,375
			1 100	17,375
			1 100	17,375
12.12.2025	11:43:57,014	1		17,37
			1	17,37
			1	17,37
12.12.2025	11:38:31,443	505		17,355
			505	17,355
			505	17,355
12.12.2025	11:38:31,035	20		17,36
			20	17,36
			20	17,36
12.12.2025	11:37:43,345	25		17,355
			25	17,355
			25	17,355
12.12.2025	11:35:31,494	505		17,355
			505	17,355
			505	17,355
12.12.2025	11:32:17,457	505		17,355
			505	17,355
			505	17,355
12.12.2025	11:30:04,324	460		17,37
			460	17,37
			460	17,37
12.12.2025	11:27:57,050	1 100		17,37
			1 100	17,37
			1 100	17,37
12.12.2025	11:27:37,298	1 100		17,37
			1 100	17,37
			1 100	17,37
12.12.2025	11:27:17,078	150		17,335
			150	17,335
			150	17,335
12.12.2025	11:25:48,964	300		17,335
			300	17,335
			300	17,335
12.12.2025	11:25:48,896	150		17,335
			150	17,335
			150	17,335
12.12.2025	11:24:30,613	300		17,34
			150	17,34
			300	17,34
			150	17,34
12.12.2025	11:23:29,965	300		17,38
			300	17,38
			300	17,38
12.12.2025	11:21:46,361	350		17,38
			350	17,38
			350	17,38
12.12.2025	11:21:12,968	260		17,36
			260	17,36
			260	17,36
12.12.2025	11:18:19,760	300		17,345
			300	17,345
			300	17,345
12.12.2025	11:17:23,431	250		17,39
			250	17,39
			250	17,39
12.12.2025	11:15:42,024	150		17,39
			150	17,39
			150	17,39
12.12.2025	11:14:04,545	150		17,415
			150	17,415
			150	17,415
12.12.2025	11:12:08,321	1 100		17,445
			1 100	17,445
			1 100	17,445
12.12.2025	11:09:00,125	625		17,425
			625	17,425
			625	17,425
12.12.2025	11:08:56,114	1 100		17,425
			1 100	17,425
			1 100	17,425
12.12.2025	11:00:03,264	530		17,40
			230	17,40
			530	17,40
			100	17,40
			200	17,40
12.12.2025	11:00:03,163	1 000		17,44
			1 000	17,44
			1 000	17,44
12.12.2025	10:52:55,362	1 000		17,51
			1 000	17,51
			1 000	17,51
12.12.2025	10:52:19,596	1 000		17,515
			1 000	17,515
			1 000	17,515
12.12.2025	10:39:22,109	150		17,47
			150	17,47
			150	17,47
12.12.2025	10:36:00,376	10		17,44
			10	17,44
			10	17,44
12.12.2025	10:35:12,054	50		17,435
			50	17,435
			50	17,435
12.12.2025	10:30:21,813	600		17,48
			600	17,48
			600	17,48
12.12.2025	10:30:21,092	1 100		17,48
			1 100	17,48
			1 100	17,48
12.12.2025	10:30:20,378	1 100		17,48
			1 100	17,48
			1 100	17,48
12.12.2025	10:30:19,391	1 100		17,48
			1 100	17,48
			1 100	17,48
12.12.2025	10:29:33,220	1 100		17,48
			1 100	17,48
			1 100	17,48
12.12.2025	10:27:25,011	300		17,495
			300	17,495
			300	17,495
12.12.2025	10:26:19,477	6		17,49
			6	17,49
			6	17,49
12.12.2025	10:23:25,524	1 700		17,43
			1 700	17,43
			1 100	17,43
			600	17,43
12.12.2025	10:23:25,317	1 100		17,43
			1 100	17,43
			1 100	17,43
12.12.2025	10:23:25,133	1 100		17,43
			1 100	17,43
			1 100	17,43
12.12.2025	10:23:05,441	1 100		17,46
			1 100	17,46
			1 100	17,46
12.12.2025	10:22:55,116	100		17,455
			100	17,455
			100	17,455
12.12.2025	10:20:07,692	900		17,42
			900	17,42
			900	17,42
12.12.2025	10:16:54,574	130		17,41
			130	17,41
			130	17,41
12.12.2025	10:16:04,151	1 000		17,40
			1 000	17,40
			1 000	17,40
12.12.2025	10:15:42,683	4 500		17,35
			3 500	17,35
			500	17,35
			4 500	17,35
			500	17,35
12.12.2025	10:15:34,955	500		17,405
			500	17,405
			500	17,405
12.12.2025	10:09:18,841	719		17,385
			719	17,385
			719	17,385
12.12.2025	10:09:18,427	600		17,40
			600	17,40
			600	17,40
12.12.2025	10:09:17,043	1 100		17,40
			1 100	17,40
			1 100	17,40
12.12.2025	10:09:16,701	1 100		17,40
			1 100	17,40
			1 100	17,40
12.12.2025	10:09:01,690	1 100		17,40
			1 100	17,40
			1 100	17,40
12.12.2025	10:08:18,090	500		17,405
			500	17,405
			500	17,405
12.12.2025	10:07:56,751	500		17,44
			500	17,44
			500	17,44
12.12.2025	10:07:02,073	400		17,425
			400	17,425
			400	17,425
12.12.2025	10:06:46,085	1 100		17,43
			1 100	17,43
			1 100	17,43
12.12.2025	10:06:34,239	300		17,455
			300	17,455
			300	17,455
12.12.2025	10:05:33,763	500		17,47
			500	17,47
			500	17,47
12.12.2025	10:05:08,224	700		17,47
			700	17,47
			700	17,47
12.12.2025	10:04:13,531	600		17,47
			600	17,47
			600	17,47
12.12.2025	10:04:11,560	1 100		17,49
			1 100	17,49
			1 100	17,49
12.12.2025	10:03:49,256	1 100		17,49
			1 100	17,49
			1 100	17,49
12.12.2025	10:03:47,103	1 100		17,49
			1 100	17,49
			1 100	17,49
12.12.2025	10:03:39,264	1 100		17,495
			1 100	17,495
			1 100	17,495
12.12.2025	10:01:12,437	229		17,565
			229	17,565
			229	17,565
12.12.2025	09:58:31,193	1 100		17,405
			1 100	17,405
			1 100	17,405
12.12.2025	09:57:29,201	1 100		17,40
			1 100	17,40
			1 100	17,40
12.12.2025	09:57:18,619	943		17,405
			943	17,405
			943	17,405
12.12.2025	09:56:56,835	200		17,45
			200	17,45
			200	17,45
12.12.2025	09:53:55,157	300		17,485
			300	17,485
			300	17,485
12.12.2025	09:53:11,055	600		17,485
			600	17,485
			600	17,485
12.12.2025	09:52:17,506	3 901		17,435
			250	17,435
			150	17,435
			3 501	17,435
			3 901	17,435
12.12.2025	09:52:09,237	1 100		17,48
			1 100	17,48
			1 100	17,48
12.12.2025	09:46:41,913	58		17,445
			58	17,445
			58	17,445
12.12.2025	09:46:16,746	4 424		17,405
			288	17,405
			8	17,405
			4 128	17,405
			4 424	17,405
12.12.2025	09:45:48,749	288		17,465
			288	17,465
			288	17,465
12.12.2025	09:45:33,687	288		17,465
			288	17,465
			288	17,465
12.12.2025	09:44:15,333	288		17,465
			288	17,465
			288	17,465
12.12.2025	09:43:58,764	250		17,50
			250	17,50
			250	17,50
12.12.2025	09:37:43,609	400		17,48
			400	17,48
			400	17,48
12.12.2025	09:33:37,886	600		17,585
			600	17,585
			600	17,585
12.12.2025	09:29:58,073	100		17,56
			100	17,56
			100	17,56
12.12.2025	09:21:39,538	300		17,66
			300	17,66
			300	17,66
12.12.2025	09:18:28,221	50		17,645
			50	17,645
			50	17,645
12.12.2025	09:12:43,661	60		17,62
			60	17,62
			60	17,62
12.12.2025	09:04:42,659	83		17,68
			83	17,68
			83	17,68
12.12.2025	08:37:43,082	559		17,87
			359	17,87
			150	17,87
			559	17,87
			50	17,87
12.12.2025	08:34:18,579	200		17,73
			200	17,73
			200	17,73
12.12.2025	08:30:27,259	169		17,73
			169	17,73
			169	17,73
12.12.2025	08:29:58,646	500		17,80
			500	17,80
			500	17,80
12.12.2025	08:29:22,751	215		17,73
			215	17,73
			215	17,73
12.12.2025	08:26:33,226	62		17,73
			50	17,73
			12	17,73
			62	17,73
12.12.2025	08:26:20,832	200		17,73
			200	17,73
			166	17,73
			34	17,73
12.12.2025	08:23:39,369	110		17,87
			80	17,87
			30	17,87
			110	17,87
12.12.2025	08:21:14,942	15		17,87
			15	17,87
			15	17,87
12.12.2025	08:16:14,712	150		17,73
			80	17,73
			70	17,73
			150	17,73
12.12.2025	08:15:14,178	50		17,73
			50	17,73
			50	17,73
12.12.2025	08:00:18,049	1		17,87
			1	17,87
			1	17,87
12.12.2025	07:42:58,419	100		17,73
			100	17,73
			100	17,73
12.12.2025	07:30:24,064	98		17,79
			98	17,79
			98	17,79
12.12.2025	07:30:23,268	260		17,73
			160	17,73
			250	17,73
			100	17,73
			10	17,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung