Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

490

455

88.90

Date	Time	Volume	Order Volume	Price
03/07/2025	21:59:54.623	337		88.90
			337	88.90
			337	88.90
03/07/2025	21:43:57.069	5		88.88
			5	88.88
			5	88.88
03/07/2025	21:39:42.698	50		88.71
			50	88.71
			50	88.71
03/07/2025	21:39:37.291	2		88.71
			2	88.71
			2	88.71
03/07/2025	21:31:25.931	2		88.88
			2	88.88
			2	88.88
03/07/2025	21:26:36.472	120		88.70
			120	88.70
			120	88.70
03/07/2025	21:25:52.358	28		88.88
			28	88.88
			28	88.88
03/07/2025	21:25:04.541	10		88.70
			10	88.70
			10	88.70
03/07/2025	21:17:55.260	16		88.68
			16	88.68
			16	88.68
03/07/2025	20:53:39.510	3		88.85
			3	88.85
			3	88.85
03/07/2025	20:53:11.448	13		88.67
			13	88.67
			13	88.67
03/07/2025	20:52:49.206	21		88.67
			21	88.67
			21	88.67
03/07/2025	20:47:45.341	2		88.85
			2	88.85
			2	88.85
03/07/2025	20:42:35.684	112		88.85
			112	88.85
			112	88.85
03/07/2025	20:42:03.324	8		88.67
			8	88.67
			8	88.67
03/07/2025	20:39:31.125	3		88.85
			3	88.85
			3	88.85
03/07/2025	20:37:18.171	1		88.65
			1	88.65
			1	88.65
03/07/2025	20:36:46.382	1		88.84
			1	88.84
			1	88.84
03/07/2025	20:35:48.821	4		88.67
			4	88.67
			4	88.67
03/07/2025	20:34:37.050	3		88.67
			3	88.67
			3	88.67
03/07/2025	20:29:10.360	1		88.85
			1	88.85
			1	88.85
03/07/2025	20:28:54.168	5		88.67
			5	88.67
			5	88.67
03/07/2025	20:28:21.159	57		88.85
			57	88.85
			57	88.85
03/07/2025	20:28:07.973	1		88.67
			1	88.67
			1	88.67
03/07/2025	20:26:45.988	3		88.67
			3	88.67
			3	88.67
03/07/2025	20:26:35.350	61		88.67
			61	88.67
			61	88.67
03/07/2025	20:26:03.335	2		88.87
			2	88.87
			2	88.87
03/07/2025	20:23:39.816	8		88.67
			8	88.67
			8	88.67
03/07/2025	20:23:19.949	2		88.85
			2	88.85
			2	88.85
03/07/2025	20:22:48.961	5		88.85
			5	88.85
			5	88.85
03/07/2025	20:15:40.034	6		88.65
			6	88.65
			6	88.65
03/07/2025	20:14:44.466	30		88.84
			30	88.84
			30	88.84
03/07/2025	20:14:25.477	5		88.85
			5	88.85
			5	88.85
03/07/2025	20:12:24.986	50		88.67
			50	88.67
			50	88.67
03/07/2025	20:09:37.797	1		88.85
			1	88.85
			1	88.85
03/07/2025	20:08:48.589	1		88.85
			1	88.85
			1	88.85
03/07/2025	20:07:16.380	3		88.67
			3	88.67
			3	88.67
03/07/2025	20:06:53.186	8		88.67
			8	88.67
			8	88.67
03/07/2025	20:01:32.053	19		88.65
			19	88.65
			19	88.65
03/07/2025	19:52:58.371	22		88.67
			22	88.67
			22	88.67
03/07/2025	19:38:46.166	15		88.67
			15	88.67
			15	88.67
03/07/2025	19:34:05.764	1		88.84
			1	88.84
			1	88.84
03/07/2025	19:29:19.222	1		88.82
			1	88.82
			1	88.82
03/07/2025	19:29:00.803	1		88.65
			1	88.65
			1	88.65
03/07/2025	19:28:28.338	1		88.65
			1	88.65
			1	88.65
03/07/2025	19:27:52.732	8		88.65
			8	88.65
			8	88.65
03/07/2025	19:20:01.446	1		88.84
			1	88.84
			1	88.84
03/07/2025	19:19:13.548	1		88.84
			1	88.84
			1	88.84
03/07/2025	19:18:11.124	2		88.67
			2	88.67
			2	88.67
03/07/2025	19:14:21.444	1		88.67
			1	88.67
			1	88.67
03/07/2025	19:12:15.361	3		88.85
			3	88.85
			3	88.85
03/07/2025	19:10:22.574	3		88.67
			3	88.67
			3	88.67
03/07/2025	19:09:47.450	23		88.88
			23	88.88
			23	88.88
03/07/2025	19:09:21.848	45		88.87
			45	88.87
			45	88.87
03/07/2025	19:08:24.615	1		88.87
			1	88.87
			1	88.87
03/07/2025	19:08:24.108	1		88.87
			1	88.87
			1	88.87
03/07/2025	19:07:52.427	60		88.87
			60	88.87
			60	88.87
03/07/2025	19:07:47.137	1 040		88.87
			1 040	88.87
			1 040	88.87
03/07/2025	19:03:26.012	1		88.87
			1	88.87
			1	88.87
03/07/2025	18:58:40.443	1		88.72
			1	88.72
			1	88.72
03/07/2025	18:55:41.472	1		88.84
			1	88.84
			1	88.84
03/07/2025	18:50:57.732	1		88.94
			1	88.94
			1	88.94
03/07/2025	18:50:07.922	1		88.97
			1	88.97
			1	88.97
03/07/2025	18:49:04.224	2		88.74
			2	88.74
			2	88.74
03/07/2025	18:43:17.453	4		88.99
			4	88.99
			4	88.99
03/07/2025	18:41:22.670	1		88.81
			1	88.81
			1	88.81
03/07/2025	18:31:36.172	1		88.99
			1	88.99
			1	88.99
03/07/2025	18:30:47.357	1		88.99
			1	88.99
			1	88.99
03/07/2025	18:29:44.946	3		88.85
			3	88.85
			3	88.85
03/07/2025	18:24:02.338	1		88.87
			1	88.87
			1	88.87
03/07/2025	18:23:12.181	8		88.88
			8	88.88
			8	88.88
03/07/2025	18:20:09.805	1		88.99
			1	88.99
			1	88.99
03/07/2025	18:16:21.128	3		88.84
			3	88.84
			3	88.84
03/07/2025	18:16:02.213	2		88.99
			2	88.99
			2	88.99
03/07/2025	18:12:35.317	16		88.82
			16	88.82
			16	88.82
03/07/2025	18:11:47.629	3		88.99
			3	88.99
			3	88.99
03/07/2025	18:10:41.332	1		88.99
			1	88.99
			1	88.99
03/07/2025	18:09:54.429	1		88.99
			1	88.99
			1	88.99
03/07/2025	18:08:31.514	1		88.87
			1	88.87
			1	88.87
03/07/2025	18:02:33.411	2		88.99
			2	88.99
			2	88.99
03/07/2025	18:01:34.827	35		88.85
			35	88.85
			35	88.85
03/07/2025	18:00:21.910	12		88.84
			12	88.84
			12	88.84
03/07/2025	17:59:24.862	11		88.81
			11	88.81
			11	88.81
03/07/2025	17:59:05.721	1		88.99
			1	88.99
			1	88.99
03/07/2025	17:58:57.573	1		88.81
			1	88.81
			1	88.81
03/07/2025	17:55:51.466	1		88.84
			1	88.84
			1	88.84
03/07/2025	17:53:19.791	1		88.99
			1	88.99
			1	88.99
03/07/2025	17:48:25.115	15		88.85
			15	88.85
			15	88.85
03/07/2025	17:48:07.818	48		88.84
			48	88.84
			48	88.84
03/07/2025	17:44:26.581	29		88.87
			29	88.87
			29	88.87
03/07/2025	17:39:53.927	3		88.82
			3	88.82
			3	88.82
03/07/2025	17:37:41.575	1		88.98
			1	88.98
			1	88.98
03/07/2025	17:34:31.405	1		88.97
			1	88.97
			1	88.97
03/07/2025	17:33:30.133	20		88.79
			20	88.79
			20	88.79
03/07/2025	17:33:06.592	1		88.78
			1	88.78
			1	88.78
03/07/2025	17:30:41.991	34		88.82
			34	88.82
			34	88.82
03/07/2025	17:30:22.681	1		88.86
			1	88.86
			1	88.86
03/07/2025	17:30:10.398	10		88.86
			10	88.86
			10	88.86
03/07/2025	17:29:34.277	1		88.84
			1	88.84
			1	88.84
03/07/2025	17:28:58.850	16		88.79
			16	88.79
			16	88.79
03/07/2025	17:28:46.867	1		88.81
			1	88.81
			1	88.81
03/07/2025	17:28:33.664	12		88.81
			12	88.81
			12	88.81
03/07/2025	17:27:25.118	1		88.80
			1	88.80
			1	88.80
03/07/2025	17:23:00.808	258		88.85
			258	88.85
			258	88.85
03/07/2025	17:20:36.586	17		88.87
			17	88.87
			17	88.87
03/07/2025	17:17:53.847	1		88.87
			1	88.87
			1	88.87
03/07/2025	17:16:11.104	25		88.86
			25	88.86
			25	88.86
03/07/2025	17:16:00.384	5		88.85
			5	88.85
			5	88.85
03/07/2025	17:12:38.343	1		88.86
			1	88.86
			1	88.86
03/07/2025	17:11:49.048	1		88.89
			1	88.89
			1	88.89
03/07/2025	17:10:53.312	27		88.89
			27	88.89
			27	88.89
03/07/2025	17:10:26.738	1		88.88
			1	88.88
			1	88.88
03/07/2025	17:06:27.430	17		88.85
			17	88.85
			17	88.85
03/07/2025	17:06:26.387	85		88.85
			85	88.85
			85	88.85
03/07/2025	17:06:23.095	1 040		88.85
			1 040	88.85
			1 040	88.85
03/07/2025	17:05:21.243	3		88.82
			3	88.82
			3	88.82
03/07/2025	17:05:20.237	4		88.84
			4	88.84
			4	88.84
03/07/2025	17:04:31.330	12		88.85
			12	88.85
			12	88.85
03/07/2025	17:03:41.424	1		88.86
			1	88.86
			1	88.86
03/07/2025	17:01:47.201	3		88.85
			3	88.85
			3	88.85
03/07/2025	17:00:44.109	1		88.84
			1	88.84
			1	88.84
03/07/2025	17:00:05.364	2		88.85
			2	88.85
			2	88.85
03/07/2025	17:00:01.749	1		88.82
			1	88.82
			1	88.82
03/07/2025	16:59:38.496	1		88.81
			1	88.81
			1	88.81
03/07/2025	16:59:38.101	6		88.82
			6	88.82
			6	88.82
03/07/2025	16:59:21.117	25		88.81
			25	88.81
			25	88.81
03/07/2025	16:59:01.472	6		88.81
			6	88.81
			6	88.81
03/07/2025	16:56:13.941	1		88.76
			1	88.76
			1	88.76
03/07/2025	16:55:50.898	1		88.76
			1	88.76
			1	88.76
03/07/2025	16:54:32.201	78		88.73
			78	88.73
			78	88.73
03/07/2025	16:54:20.203	1		88.73
			1	88.73
			1	88.73
03/07/2025	16:52:38.568	250		88.68
			250	88.68
			250	88.68
03/07/2025	16:51:25.598	24		88.70
			24	88.70
			24	88.70
03/07/2025	16:50:45.598	90		88.74
			90	88.74
			90	88.74
03/07/2025	16:48:25.369	225		88.78
			225	88.78
			225	88.78
03/07/2025	16:48:05.169	113		88.77
			113	88.77
			113	88.77
03/07/2025	16:47:19.412	1		88.79
			1	88.79
			1	88.79
03/07/2025	16:46:29.715	1		88.77
			1	88.77
			1	88.77
03/07/2025	16:45:34.112	1		88.79
			1	88.79
			1	88.79
03/07/2025	16:45:08.388	26		88.77
			26	88.77
			26	88.77
03/07/2025	16:41:44.067	10		88.85
			10	88.85
			10	88.85
03/07/2025	16:36:46.182	43		88.84
			43	88.84
			43	88.84
03/07/2025	16:36:02.611	30		88.82
			30	88.82
			30	88.82
03/07/2025	16:31:07.784	30		88.91
			30	88.91
			30	88.91
03/07/2025	16:30:42.699	1		88.90
			1	88.90
			1	88.90
03/07/2025	16:29:35.338	1		88.95
			1	88.95
			1	88.95
03/07/2025	16:29:23.738	40		88.93
			40	88.93
			40	88.93
03/07/2025	16:27:34.038	1		88.93
			1	88.93
			1	88.93
03/07/2025	16:27:30.883	10		88.93
			10	88.93
			10	88.93
03/07/2025	16:26:46.241	9		88.93
			9	88.93
			9	88.93
03/07/2025	16:26:46.141	1		88.95
			1	88.95
			1	88.95
03/07/2025	16:25:40.640	1		88.93
			1	88.93
			1	88.93
03/07/2025	16:25:26.353	1		88.95
			1	88.95
			1	88.95
03/07/2025	16:25:16.543	81		89.01
			12	89.01
			10	89.01
			2	89.01
			55	89.01
			2	89.01
			81	89.01
03/07/2025	16:23:47.900	3		88.90
			3	88.90
			3	88.90
03/07/2025	16:23:02.949	11		88.93
			11	88.93
			11	88.93
03/07/2025	16:22:53.816	40		88.92
			40	88.92
			40	88.92
03/07/2025	16:21:10.100	150		88.85
			150	88.85
			150	88.85
03/07/2025	16:20:58.265	338		88.87
			338	88.87
			338	88.87
03/07/2025	16:17:17.847	200		88.75
			200	88.75
			200	88.75
03/07/2025	16:17:13.136	56		88.75
			56	88.75
			56	88.75
03/07/2025	16:14:51.594	4		88.71
			4	88.71
			4	88.71
03/07/2025	16:11:54.937	2		88.72
			2	88.72
			2	88.72
03/07/2025	16:11:29.379	1		88.71
			1	88.71
			1	88.71
03/07/2025	16:08:02.898	2		88.58
			2	88.58
			2	88.58
03/07/2025	16:07:04.519	1		88.54
			1	88.54
			1	88.54
03/07/2025	16:05:59.186	8		88.59
			8	88.59
			8	88.59
03/07/2025	16:05:18.327	1		88.56
			1	88.56
			1	88.56
03/07/2025	16:04:26.683	38		88.50
			38	88.50
			10	88.50
			28	88.50
03/07/2025	16:01:45.447	220		88.40
			220	88.40
			220	88.40
03/07/2025	16:00:06.944	111		88.38
			111	88.38
			111	88.38
03/07/2025	15:56:31.030	1		88.23
			1	88.23
			1	88.23
03/07/2025	15:55:59.834	1		88.23
			1	88.23
			1	88.23
03/07/2025	15:55:31.171	27		88.24
			27	88.24
			27	88.24
03/07/2025	15:51:25.129	11		88.21
			11	88.21
			11	88.21
03/07/2025	15:50:25.734	5		88.28
			5	88.28
			5	88.28
03/07/2025	15:49:05.335	14		88.21
			14	88.21
			14	88.21
03/07/2025	15:48:27.665	230		88.28
			230	88.28
			230	88.28
03/07/2025	15:48:24.770	6		88.29
			6	88.29
			6	88.29
03/07/2025	15:45:01.468	62		88.16
			62	88.16
			62	88.16
03/07/2025	15:45:01.165	110		88.18
			110	88.18
			110	88.18
03/07/2025	15:41:07.785	12		88.08
			12	88.08
			12	88.08
03/07/2025	15:39:15.491	1		88.17
			1	88.17
			1	88.17
03/07/2025	15:38:26.987	1		88.21
			1	88.21
			1	88.21
03/07/2025	15:36:49.647	56		88.24
			56	88.24
			56	88.24
03/07/2025	15:36:24.737	50		88.25
			50	88.25
			50	88.25
03/07/2025	15:36:14.069	4		88.24
			4	88.24
			4	88.24
03/07/2025	15:35:46.437	1		88.22
			1	88.22
			1	88.22
03/07/2025	15:31:05.844	15		88.15
			15	88.15
			15	88.15
03/07/2025	15:30:12.988	113		88.08
			113	88.08
			113	88.08
03/07/2025	15:24:23.297	25		87.98
			25	87.98
			25	87.98
03/07/2025	15:18:12.786	350		87.86
			350	87.86
			350	87.86
03/07/2025	15:11:43.725	26		88.00
			26	88.00
			26	88.00
03/07/2025	15:11:28.659	1		88.03
			1	88.03
			1	88.03
03/07/2025	15:10:47.422	2		88.04
			2	88.04
			2	88.04
03/07/2025	15:10:46.827	5		88.04
			5	88.04
			5	88.04
03/07/2025	15:10:39.462	1		88.06
			1	88.06
			1	88.06
03/07/2025	15:09:43.801	2		88.05
			2	88.05
			2	88.05
03/07/2025	15:09:19.782	1		88.05
			1	88.05
			1	88.05
03/07/2025	15:08:34.077	1		88.04
			1	88.04
			1	88.04
03/07/2025	15:05:49.715	15		88.06
			15	88.06
			15	88.06
03/07/2025	15:05:22.270	5		88.06
			5	88.06
			5	88.06
03/07/2025	15:03:36.548	2		87.98
			2	87.98
			2	87.98
03/07/2025	15:00:32.880	113		87.99
			113	87.99
			113	87.99
03/07/2025	14:59:28.198	6		87.97
			6	87.97
			6	87.97
03/07/2025	14:57:18.469	8		87.98
			8	87.98
			8	87.98
03/07/2025	14:50:52.427	19		88.03
			19	88.03
			19	88.03
03/07/2025	14:37:28.096	100		88.02
			100	88.02
			100	88.02
03/07/2025	14:35:59.073	5		88.09
			5	88.09
			5	88.09
03/07/2025	14:34:08.896	12		88.05
			12	88.05
			12	88.05
03/07/2025	14:32:00.904	252		88.00
			35	88.00
			252	88.00
			1	88.00
			10	88.00
			35	88.00
			24	88.00
			80	88.00
			30	88.00
			37	88.00
03/07/2025	14:31:05.966	22		87.94
			22	87.94
			22	87.94
03/07/2025	14:31:04.153	36		87.94
			36	87.94
			36	87.94
03/07/2025	14:31:03.719	823		87.90
			807	87.90
			823	87.90
			16	87.90
03/07/2025	14:26:25.192	24		87.44
			24	87.44
			24	87.44
03/07/2025	14:17:07.563	690		87.46
			690	87.46
			690	87.46
03/07/2025	14:16:55.489	5		87.49
			5	87.49
			5	87.49
03/07/2025	14:11:06.745	1		87.54
			1	87.54
			1	87.54
03/07/2025	14:07:27.805	60		87.54
			60	87.54
			60	87.54
03/07/2025	14:00:02.304	1 321		87.43
			1 321	87.43
			286	87.43
			1 035	87.43
03/07/2025	13:57:35.297	1		87.40
			1	87.40
			1	87.40
03/07/2025	13:54:24.316	1		87.40
			1	87.40
			1	87.40
03/07/2025	13:51:23.019	3		87.38
			3	87.38
			3	87.38
03/07/2025	13:50:32.820	1		87.38
			1	87.38
			1	87.38
03/07/2025	13:50:10.692	1		87.39
			1	87.39
			1	87.39
03/07/2025	13:46:33.146	22		87.38
			22	87.38
			22	87.38
03/07/2025	13:46:24.698	4		87.37
			4	87.37
			4	87.37
03/07/2025	13:46:03.970	5		87.37
			5	87.37
			5	87.37
03/07/2025	13:45:28.374	122		87.39
			122	87.39
			122	87.39
03/07/2025	13:40:42.965	115		87.37
			115	87.37
			115	87.37
03/07/2025	13:34:39.361	44		87.38
			44	87.38
			44	87.38
03/07/2025	13:32:55.277	1		87.41
			1	87.41
			1	87.41
03/07/2025	13:32:05.053	1		87.40
			1	87.40
			1	87.40
03/07/2025	13:30:28.637	3		87.41
			3	87.41
			3	87.41
03/07/2025	13:25:37.426	1		87.39
			1	87.39
			1	87.39
03/07/2025	13:25:36.621	1		87.41
			1	87.41
			1	87.41
03/07/2025	13:25:07.582	80		87.40
			80	87.40
			80	87.40
03/07/2025	13:24:49.623	1		87.40
			1	87.40
			1	87.40
03/07/2025	13:23:46.422	4		87.39
			4	87.39
			4	87.39
03/07/2025	13:18:25.332	12		87.38
			12	87.38
			12	87.38
03/07/2025	13:15:22.701	5		87.39
			5	87.39
			5	87.39
03/07/2025	13:14:37.013	1		87.39
			1	87.39
			1	87.39
03/07/2025	13:12:46.173	1		87.38
			1	87.38
			1	87.38
03/07/2025	13:12:06.256	12		87.44
			12	87.44
			12	87.44
03/07/2025	13:11:00.052	1		87.44
			1	87.44
			1	87.44
03/07/2025	13:07:43.272	210		87.37
			210	87.37
			210	87.37
03/07/2025	13:05:21.619	243		87.37
			243	87.37
			243	87.37
03/07/2025	12:47:09.652	1		87.26
			1	87.26
			1	87.26
03/07/2025	12:38:35.592	12		87.26
			12	87.26
			12	87.26
03/07/2025	12:37:58.290	2		87.26
			2	87.26
			2	87.26
03/07/2025	12:33:14.178	10		87.26
			10	87.26
			10	87.26
03/07/2025	12:28:50.762	15		87.26
			15	87.26
			15	87.26
03/07/2025	12:27:35.739	35		87.26
			35	87.26
			35	87.26
03/07/2025	12:26:26.674	1		87.29
			1	87.29
			1	87.29
03/07/2025	12:25:14.638	1		87.22
			1	87.22
			1	87.22
03/07/2025	12:24:50.198	3		87.22
			3	87.22
			3	87.22
03/07/2025	12:21:10.452	3		87.26
			3	87.26
			3	87.26
03/07/2025	12:21:07.907	1		87.26
			1	87.26
			1	87.26
03/07/2025	12:19:04.158	6		87.23
			6	87.23
			6	87.23
03/07/2025	12:18:36.759	1		87.23
			1	87.23
			1	87.23
03/07/2025	12:17:40.533	1		87.28
			1	87.28
			1	87.28
03/07/2025	12:16:50.457	1		87.28
			1	87.28
			1	87.28
03/07/2025	12:15:34.424	9		87.27
			9	87.27
			9	87.27
03/07/2025	12:15:24.468	1		87.27
			1	87.27
			1	87.27
03/07/2025	12:13:32.771	3		87.27
			3	87.27
			3	87.27
03/07/2025	12:13:17.879	2		87.30
			2	87.30
			2	87.30
03/07/2025	12:12:41.536	25		87.27
			25	87.27
			25	87.27
03/07/2025	12:10:39.189	14		87.23
			14	87.23
			14	87.23
03/07/2025	12:09:17.643	2		87.26
			2	87.26
			2	87.26
03/07/2025	12:08:27.157	2		87.28
			2	87.28
			2	87.28
03/07/2025	12:07:29.513	1		87.27
			1	87.27
			1	87.27
03/07/2025	12:07:14.827	12		87.27
			12	87.27
			12	87.27
03/07/2025	12:06:34.391	1		87.27
			1	87.27
			1	87.27
03/07/2025	12:03:29.663	1		87.30
			1	87.30
			1	87.30
03/07/2025	12:02:40.355	1		87.30
			1	87.30
			1	87.30
03/07/2025	12:01:02.527	1		87.31
			1	87.31
			1	87.31
03/07/2025	11:58:57.952	5		87.31
			5	87.31
			5	87.31
03/07/2025	11:58:34.453	3		87.31
			3	87.31
			3	87.31
03/07/2025	11:58:21.073	3		87.32
			3	87.32
			3	87.32
03/07/2025	11:58:06.747	5		87.32
			5	87.32
			5	87.32
03/07/2025	11:56:39.973	1		87.39
			1	87.39
			1	87.39
03/07/2025	11:56:32.734	13		87.40
			13	87.40
			13	87.40
03/07/2025	11:54:25.657	1		87.42
			1	87.42
			1	87.42
03/07/2025	11:53:35.828	1		87.42
			1	87.42
			1	87.42
03/07/2025	11:52:25.892	1		87.41
			1	87.41
			1	87.41
03/07/2025	11:51:46.360	1		87.41
			1	87.41
			1	87.41
03/07/2025	11:48:22.624	60		87.42
			60	87.42
			60	87.42
03/07/2025	11:48:02.709	2		87.44
			2	87.44
			2	87.44
03/07/2025	11:46:36.744	2		87.42
			2	87.42
			2	87.42
03/07/2025	11:45:20.622	3		87.37
			3	87.37
			3	87.37
03/07/2025	11:44:14.509	231		87.41
			231	87.41
			231	87.41
03/07/2025	11:41:50.834	7		87.41
			7	87.41
			7	87.41
03/07/2025	11:41:45.739	5		87.41
			5	87.41
			5	87.41
03/07/2025	11:39:54.795	4		87.40
			4	87.40
			4	87.40
03/07/2025	11:36:46.286	1		87.43
			1	87.43
			1	87.43
03/07/2025	11:36:43.771	1		87.43
			1	87.43
			1	87.43
03/07/2025	11:33:49.519	8		87.47
			8	87.47
			8	87.47
03/07/2025	11:29:50.280	1		87.47
			1	87.47
			1	87.47
03/07/2025	11:29:25.625	4		87.50
			4	87.50
			4	87.50
03/07/2025	11:28:16.258	1		87.48
			1	87.48
			1	87.48
03/07/2025	11:25:30.776	1		87.48
			1	87.48
			1	87.48
03/07/2025	11:24:41.424	1		87.49
			1	87.49
			1	87.49
03/07/2025	11:24:03.281	115		87.49
			115	87.49
			115	87.49
03/07/2025	11:23:12.731	1		87.47
			1	87.47
			1	87.47
03/07/2025	11:22:33.789	3		87.49
			3	87.49
			3	87.49
03/07/2025	11:22:14.567	1		87.46
			1	87.46
			1	87.46
03/07/2025	11:20:02.301	31		87.42
			31	87.42
			31	87.42
03/07/2025	11:12:23.198	22		87.41
			22	87.41
			22	87.41
03/07/2025	11:03:37.320	6		87.41
			6	87.41
			6	87.41
03/07/2025	11:03:19.906	1		87.44
			1	87.44
			1	87.44
03/07/2025	11:02:53.832	39		87.44
			39	87.44
			39	87.44
03/07/2025	11:02:17.208	60		87.44
			60	87.44
			60	87.44
03/07/2025	11:01:32.906	60		87.42
			60	87.42
			60	87.42
03/07/2025	11:01:27.126	1		87.42
			1	87.42
			1	87.42
03/07/2025	11:01:18.675	1 363		87.42
			1 363	87.42
			1 363	87.42
03/07/2025	11:00:50.914	60		87.41
			60	87.41
			60	87.41
03/07/2025	11:00:47.048	22		87.41
			22	87.41
			22	87.41
03/07/2025	11:00:05.971	1		87.38
			1	87.38
			1	87.38
03/07/2025	11:00:00.744	917		87.38
			917	87.38
			917	87.38
03/07/2025	10:59:30.809	30		87.39
			30	87.39
			30	87.39
03/07/2025	10:53:29.632	1		87.41
			1	87.41
			1	87.41
03/07/2025	10:51:51.390	20		87.45
			20	87.45
			20	87.45
03/07/2025	10:48:47.542	21		87.46
			21	87.46
			21	87.46
03/07/2025	10:45:18.630	160		87.48
			160	87.48
			160	87.48
03/07/2025	10:42:32.734	6		87.50
			6	87.50
			6	87.50
03/07/2025	10:42:11.915	1		87.48
			1	87.48
			1	87.48
03/07/2025	10:40:20.986	1		87.51
			1	87.51
			1	87.51
03/07/2025	10:36:23.562	19		87.50
			19	87.50
			19	87.50
03/07/2025	10:35:51.400	7		87.50
			7	87.50
			7	87.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.9207 / Ask: 102.2245
Volume: 25 479
+1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice