ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
1011
734,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 19:28:55,951 | 1 | 734,50 | |
| 1 | 734,50 | |||
| 1 | 734,50 | |||
| 17.09.2025 | 19:25:36,553 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 17.09.2025 | 19:25:27,354 | 10 | 734,80 | |
| 10 | 734,80 | |||
| 10 | 734,80 | |||
| 17.09.2025 | 19:22:11,015 | 1 | 735,20 | |
| 1 | 735,20 | |||
| 1 | 735,20 | |||
| 17.09.2025 | 19:21:36,486 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 17.09.2025 | 19:20:53,831 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 19:18:16,445 | 14 | 734,60 | |
| 14 | 734,60 | |||
| 14 | 734,60 | |||
| 17.09.2025 | 19:17:42,333 | 3 | 735,00 | |
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 17.09.2025 | 19:17:14,050 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 19:15:57,646 | 29 | 735,00 | |
| 29 | 735,00 | |||
| 29 | 735,00 | |||
| 17.09.2025 | 19:11:08,014 | 1 | 736,20 | |
| 1 | 736,20 | |||
| 1 | 736,20 | |||
| 17.09.2025 | 19:08:54,514 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 19:08:36,705 | 15 | 735,00 | |
| 5 | 735,00 | |||
| 10 | 735,00 | |||
| 15 | 735,00 | |||
| 17.09.2025 | 19:07:44,282 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 17.09.2025 | 19:05:48,334 | 10 | 735,40 | |
| 10 | 735,40 | |||
| 10 | 735,40 | |||
| 17.09.2025 | 19:05:35,347 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 17.09.2025 | 19:05:32,801 | 1 | 736,80 | |
| 1 | 736,80 | |||
| 1 | 736,80 | |||
| 17.09.2025 | 19:05:17,328 | 14 | 735,80 | |
| 14 | 735,80 | |||
| 14 | 735,80 | |||
| 17.09.2025 | 19:05:15,923 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 17.09.2025 | 19:03:46,537 | 2 | 735,00 | |
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 17.09.2025 | 19:01:59,490 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 19:01:25,673 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 17.09.2025 | 19:01:25,284 | 3 | 735,10 | |
| 3 | 735,10 | |||
| 3 | 735,10 | |||
| 17.09.2025 | 19:01:19,438 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 17.09.2025 | 19:01:18,571 | 3 | 735,10 | |
| 3 | 735,10 | |||
| 3 | 735,10 | |||
| 17.09.2025 | 18:58:19,257 | 4 | 735,00 | |
| 4 | 735,00 | |||
| 4 | 735,00 | |||
| 17.09.2025 | 18:58:11,564 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 18:56:32,597 | 7 | 735,50 | |
| 7 | 735,50 | |||
| 7 | 735,50 | |||
| 17.09.2025 | 18:56:27,566 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 17.09.2025 | 18:54:08,529 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 18:54:08,422 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 17.09.2025 | 18:52:55,908 | 15 | 735,70 | |
| 15 | 735,70 | |||
| 15 | 735,70 | |||
| 17.09.2025 | 18:52:48,241 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 18:51:20,504 | 3 | 736,20 | |
| 3 | 736,20 | |||
| 3 | 736,20 | |||
| 17.09.2025 | 18:48:29,357 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 18:48:02,098 | 2 | 735,10 | |
| 2 | 735,10 | |||
| 2 | 735,10 | |||
| 17.09.2025 | 18:46:42,010 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 18:46:40,965 | 3 | 735,00 | |
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 17.09.2025 | 18:46:32,453 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 18:44:48,678 | 3 | 735,00 | |
| 3 | 735,00 | |||
| 3 | 735,00 | |||
| 17.09.2025 | 18:44:48,663 | 10 | 735,00 | |
| 10 | 735,00 | |||
| 10 | 735,00 | |||
| 17.09.2025 | 18:43:18,968 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 18:42:50,903 | 9 | 735,50 | |
| 9 | 735,50 | |||
| 9 | 735,50 | |||
| 17.09.2025 | 18:37:52,696 | 2 | 735,70 | |
| 2 | 735,70 | |||
| 2 | 735,70 | |||
| 17.09.2025 | 18:37:50,308 | 2 | 735,70 | |
| 2 | 735,70 | |||
| 2 | 735,70 | |||
| 17.09.2025 | 18:36:05,734 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 17.09.2025 | 18:34:48,554 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 18:32:03,038 | 1 | 735,60 | |
| 1 | 735,60 | |||
| 1 | 735,60 | |||
| 17.09.2025 | 18:31:22,217 | 1 | 736,90 | |
| 1 | 736,90 | |||
| 1 | 736,90 | |||
| 17.09.2025 | 18:30:45,385 | 5 | 735,60 | |
| 5 | 735,60 | |||
| 5 | 735,60 | |||
| 17.09.2025 | 18:30:18,444 | 1 | 735,60 | |
| 1 | 735,60 | |||
| 1 | 735,60 | |||
| 17.09.2025 | 18:29:36,218 | 18 | 736,30 | |
| 18 | 736,30 | |||
| 18 | 736,30 | |||
| 17.09.2025 | 18:26:58,469 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 18:23:25,747 | 1 | 737,70 | |
| 1 | 737,70 | |||
| 1 | 737,70 | |||
| 17.09.2025 | 18:22:33,929 | 9 | 736,80 | |
| 9 | 736,80 | |||
| 9 | 736,80 | |||
| 17.09.2025 | 18:22:30,534 | 2 | 736,80 | |
| 2 | 736,80 | |||
| 2 | 736,80 | |||
| 17.09.2025 | 18:21:45,349 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 17.09.2025 | 18:21:41,195 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 17.09.2025 | 18:20:10,809 | 2 | 737,40 | |
| 2 | 737,40 | |||
| 2 | 737,40 | |||
| 17.09.2025 | 18:16:55,007 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 18:16:35,742 | 2 | 737,30 | |
| 2 | 737,30 | |||
| 2 | 737,30 | |||
| 17.09.2025 | 18:16:02,237 | 15 | 737,30 | |
| 15 | 737,30 | |||
| 15 | 737,30 | |||
| 17.09.2025 | 18:15:49,766 | 15 | 737,50 | |
| 15 | 737,50 | |||
| 15 | 737,50 | |||
| 17.09.2025 | 18:13:27,147 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 17.09.2025 | 18:13:24,647 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 17.09.2025 | 18:12:53,618 | 20 | 737,90 | |
| 20 | 737,90 | |||
| 17 | 737,90 | |||
| 3 | 737,90 | |||
| 17.09.2025 | 18:12:27,207 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 17.09.2025 | 18:12:01,698 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 17.09.2025 | 18:10:52,202 | 4 | 739,00 | |
| 4 | 739,00 | |||
| 4 | 739,00 | |||
| 17.09.2025 | 18:10:26,969 | 10 | 738,00 | |
| 10 | 738,00 | |||
| 10 | 738,00 | |||
| 17.09.2025 | 18:10:04,217 | 25 | 738,00 | |
| 12 | 738,00 | |||
| 25 | 738,00 | |||
| 13 | 738,00 | |||
| 17.09.2025 | 18:09:13,516 | 1 | 739,10 | |
| 1 | 739,10 | |||
| 1 | 739,10 | |||
| 17.09.2025 | 18:07:35,705 | 10 | 739,10 | |
| 10 | 739,10 | |||
| 10 | 739,10 | |||
| 17.09.2025 | 18:07:27,613 | 13 | 738,00 | |
| 13 | 738,00 | |||
| 13 | 738,00 | |||
| 17.09.2025 | 18:07:10,252 | 20 | 738,70 | |
| 20 | 738,70 | |||
| 20 | 738,70 | |||
| 17.09.2025 | 18:06:50,347 | 11 | 739,50 | |
| 6 | 739,50 | |||
| 5 | 739,50 | |||
| 11 | 739,50 | |||
| 17.09.2025 | 18:06:37,600 | 5 | 738,20 | |
| 5 | 738,20 | |||
| 5 | 738,20 | |||
| 17.09.2025 | 18:03:11,803 | 10 | 738,90 | |
| 10 | 738,90 | |||
| 10 | 738,90 | |||
| 17.09.2025 | 17:56:57,977 | 2 | 739,90 | |
| 2 | 739,90 | |||
| 2 | 739,90 | |||
| 17.09.2025 | 17:56:41,843 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 17.09.2025 | 17:54:32,205 | 5 | 739,00 | |
| 5 | 739,00 | |||
| 5 | 739,00 | |||
| 17.09.2025 | 17:54:01,719 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 17.09.2025 | 17:53:15,424 | 20 | 739,00 | |
| 20 | 739,00 | |||
| 20 | 739,00 | |||
| 17.09.2025 | 17:52:17,076 | 7 | 738,40 | |
| 7 | 738,40 | |||
| 7 | 738,40 | |||
| 17.09.2025 | 17:51:06,788 | 4 | 738,60 | |
| 4 | 738,60 | |||
| 4 | 738,60 | |||
| 17.09.2025 | 17:51:06,072 | 2 | 739,00 | |
| 2 | 739,00 | |||
| 2 | 739,00 | |||
| 17.09.2025 | 17:50:42,164 | 14 | 739,00 | |
| 14 | 739,00 | |||
| 8 | 739,00 | |||
| 6 | 739,00 | |||
| 17.09.2025 | 17:50:13,958 | 3 | 738,40 | |
| 2 | 738,40 | |||
| 3 | 738,40 | |||
| 1 | 738,40 | |||
| 17.09.2025 | 17:50:02,637 | 5 | 738,40 | |
| 5 | 738,40 | |||
| 5 | 738,40 | |||
| 17.09.2025 | 17:49:50,383 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 17.09.2025 | 17:48:32,923 | 1 | 739,70 | |
| 1 | 739,70 | |||
| 1 | 739,70 | |||
| 17.09.2025 | 17:46:07,920 | 7 | 738,30 | |
| 7 | 738,30 | |||
| 7 | 738,30 | |||
| 17.09.2025 | 17:45:13,814 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 17:44:49,397 | 1 | 739,50 | |
| 1 | 739,50 | |||
| 1 | 739,50 | |||
| 17.09.2025 | 17:44:17,701 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 17.09.2025 | 17:42:26,911 | 12 | 738,10 | |
| 12 | 738,10 | |||
| 12 | 738,10 | |||
| 17.09.2025 | 17:41:31,755 | 6 | 738,00 | |
| 6 | 738,00 | |||
| 6 | 738,00 | |||
| 17.09.2025 | 17:40:05,953 | 10 | 738,00 | |
| 10 | 738,00 | |||
| 10 | 738,00 | |||
| 17.09.2025 | 17:39:58,552 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 17.09.2025 | 17:39:42,784 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 17:39:42,513 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 17:39:29,568 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 17.09.2025 | 17:38:57,596 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 17.09.2025 | 17:38:43,984 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 17:38:38,384 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 17.09.2025 | 17:38:38,169 | 10 | 738,00 | |
| 10 | 738,00 | |||
| 10 | 738,00 | |||
| 17.09.2025 | 17:38:20,421 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 17.09.2025 | 17:38:17,183 | 8 | 738,00 | |
| 8 | 738,00 | |||
| 8 | 738,00 | |||
| 17.09.2025 | 17:37:36,698 | 15 | 737,10 | |
| 15 | 737,10 | |||
| 15 | 737,10 | |||
| 17.09.2025 | 17:36:32,305 | 2 | 737,10 | |
| 2 | 737,10 | |||
| 2 | 737,10 | |||
| 17.09.2025 | 17:36:21,135 | 3 | 736,90 | |
| 3 | 736,90 | |||
| 3 | 736,90 | |||
| 17.09.2025 | 17:36:03,653 | 2 | 736,90 | |
| 2 | 736,90 | |||
| 2 | 736,90 | |||
| 17.09.2025 | 17:35:48,795 | 8 | 736,90 | |
| 8 | 736,90 | |||
| 8 | 736,90 | |||
| 17.09.2025 | 17:35:42,560 | 294 | 736,00 | |
| 50 | 736,00 | |||
| 189 | 736,00 | |||
| 55 | 736,00 | |||
| 294 | 736,00 | |||
| 17.09.2025 | 17:35:27,981 | 20 | 736,70 | |
| 20 | 736,70 | |||
| 11 | 736,70 | |||
| 5 | 736,70 | |||
| 3 | 736,70 | |||
| 1 | 736,70 | |||
| 17.09.2025 | 17:28:56,267 | 100 | 736,70 | |
| 100 | 736,70 | |||
| 100 | 736,70 | |||
| 17.09.2025 | 17:28:04,463 | 4 | 737,00 | |
| 4 | 737,00 | |||
| 4 | 737,00 | |||
| 17.09.2025 | 17:27:50,165 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 17.09.2025 | 17:27:24,912 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 17.09.2025 | 17:27:06,294 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 17.09.2025 | 17:26:55,298 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 17.09.2025 | 17:26:38,132 | 1 | 737,10 | |
| 1 | 737,10 | |||
| 1 | 737,10 | |||
| 17.09.2025 | 17:25:04,329 | 1 | 736,90 | |
| 1 | 736,90 | |||
| 1 | 736,90 | |||
| 17.09.2025 | 17:24:28,156 | 20 | 737,00 | |
| 20 | 737,00 | |||
| 20 | 737,00 | |||
| 17.09.2025 | 17:24:09,462 | 4 | 736,70 | |
| 4 | 736,70 | |||
| 4 | 736,70 | |||
| 17.09.2025 | 17:22:29,966 | 100 | 737,00 | |
| 100 | 737,00 | |||
| 100 | 737,00 | |||
| 17.09.2025 | 17:22:18,922 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 17.09.2025 | 17:21:54,769 | 2 | 737,10 | |
| 2 | 737,10 | |||
| 2 | 737,10 | |||
| 17.09.2025 | 17:20:50,053 | 3 | 737,30 | |
| 3 | 737,30 | |||
| 3 | 737,30 | |||
| 17.09.2025 | 17:18:21,464 | 2 | 737,30 | |
| 2 | 737,30 | |||
| 2 | 737,30 | |||
| 17.09.2025 | 17:18:14,427 | 50 | 737,20 | |
| 50 | 737,20 | |||
| 50 | 737,20 | |||
| 17.09.2025 | 17:18:12,201 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 17.09.2025 | 17:18:07,883 | 5 | 737,20 | |
| 5 | 737,20 | |||
| 5 | 737,20 | |||
| 17.09.2025 | 17:18:00,636 | 50 | 737,00 | |
| 50 | 737,00 | |||
| 50 | 737,00 | |||
| 17.09.2025 | 17:17:26,119 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 17.09.2025 | 17:16:56,471 | 14 | 736,00 | |
| 14 | 736,00 | |||
| 14 | 736,00 | |||
| 17.09.2025 | 17:14:58,944 | 2 | 735,00 | |
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 17.09.2025 | 17:13:52,932 | 12 | 735,50 | |
| 12 | 735,50 | |||
| 12 | 735,50 | |||
| 17.09.2025 | 17:13:33,367 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 17.09.2025 | 17:12:38,334 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 17.09.2025 | 17:12:37,929 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 17.09.2025 | 17:12:34,372 | 26 | 735,60 | |
| 26 | 735,60 | |||
| 26 | 735,60 | |||
| 17.09.2025 | 17:12:13,187 | 2 | 735,20 | |
| 2 | 735,20 | |||
| 2 | 735,20 | |||
| 17.09.2025 | 17:10:16,401 | 3 | 735,30 | |
| 3 | 735,30 | |||
| 3 | 735,30 | |||
| 17.09.2025 | 17:08:36,068 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 17.09.2025 | 17:08:03,639 | 5 | 734,90 | |
| 5 | 734,90 | |||
| 5 | 734,90 | |||
| 17.09.2025 | 17:07:40,439 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 17.09.2025 | 17:07:35,840 | 7 | 734,60 | |
| 7 | 734,60 | |||
| 7 | 734,60 | |||
| 17.09.2025 | 17:06:23,916 | 9 | 734,30 | |
| 9 | 734,30 | |||
| 9 | 734,30 | |||
| 17.09.2025 | 17:05:49,168 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 17.09.2025 | 17:04:16,811 | 1 | 734,50 | |
| 1 | 734,50 | |||
| 1 | 734,50 | |||
| 17.09.2025 | 17:03:22,972 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 17:01:13,021 | 100 | 734,50 | |
| 100 | 734,50 | |||
| 100 | 734,50 | |||
| 17.09.2025 | 17:00:51,731 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 17.09.2025 | 17:00:40,305 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 17.09.2025 | 17:00:40,117 | 10 | 734,90 | |
| 10 | 734,90 | |||
| 10 | 734,90 | |||
| 17.09.2025 | 17:00:00,543 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 17.09.2025 | 16:59:59,955 | 1 | 735,20 | |
| 1 | 735,20 | |||
| 1 | 735,20 | |||
| 17.09.2025 | 16:58:21,089 | 2 | 735,40 | |
| 2 | 735,40 | |||
| 2 | 735,40 | |||
| 17.09.2025 | 16:57:30,226 | 1 | 735,60 | |
| 1 | 735,60 | |||
| 1 | 735,60 | |||
| 17.09.2025 | 16:55:46,250 | 6 | 735,60 | |
| 6 | 735,60 | |||
| 6 | 735,60 | |||
| 17.09.2025 | 16:55:27,092 | 2 | 735,60 | |
| 2 | 735,60 | |||
| 2 | 735,60 | |||
| 17.09.2025 | 16:55:17,953 | 3 | 735,80 | |
| 3 | 735,80 | |||
| 3 | 735,80 | |||
| 17.09.2025 | 16:55:03,869 | 10 | 735,80 | |
| 10 | 735,80 | |||
| 10 | 735,80 | |||
| 17.09.2025 | 16:54:24,624 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 17.09.2025 | 16:52:56,072 | 5 | 735,30 | |
| 5 | 735,30 | |||
| 5 | 735,30 | |||
| 17.09.2025 | 16:51:15,061 | 1 | 735,60 | |
| 1 | 735,60 | |||
| 1 | 735,60 | |||
| 17.09.2025 | 16:49:55,764 | 12 | 736,00 | |
| 12 | 736,00 | |||
| 12 | 736,00 | |||
| 17.09.2025 | 16:49:47,284 | 4 | 736,10 | |
| 4 | 736,10 | |||
| 4 | 736,10 | |||
| 17.09.2025 | 16:49:33,668 | 2 | 736,10 | |
| 2 | 736,10 | |||
| 2 | 736,10 | |||
| 17.09.2025 | 16:47:36,418 | 10 | 736,70 | |
| 10 | 736,70 | |||
| 10 | 736,70 | |||
| 17.09.2025 | 16:46:45,322 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 16:46:39,100 | 2 | 736,40 | |
| 2 | 736,40 | |||
| 2 | 736,40 | |||
| 17.09.2025 | 16:46:18,935 | 5 | 736,40 | |
| 5 | 736,40 | |||
| 5 | 736,40 | |||
| 17.09.2025 | 16:45:39,595 | 2 | 736,30 | |
| 2 | 736,30 | |||
| 2 | 736,30 | |||
| 17.09.2025 | 16:45:01,653 | 12 | 736,00 | |
| 12 | 736,00 | |||
| 12 | 736,00 | |||
| 17.09.2025 | 16:44:52,665 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 17.09.2025 | 16:42:59,653 | 14 | 735,60 | |
| 14 | 735,60 | |||
| 14 | 735,60 | |||
| 17.09.2025 | 16:42:22,992 | 16 | 735,30 | |
| 16 | 735,30 | |||
| 16 | 735,30 | |||
| 17.09.2025 | 16:40:09,163 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 16:39:47,833 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 16:37:40,948 | 2 | 736,30 | |
| 2 | 736,30 | |||
| 2 | 736,30 | |||
| 17.09.2025 | 16:35:21,262 | 2 | 735,40 | |
| 2 | 735,40 | |||
| 2 | 735,40 | |||
| 17.09.2025 | 16:34:25,155 | 2 | 735,70 | |
| 2 | 735,70 | |||
| 2 | 735,70 | |||
| 17.09.2025 | 16:34:24,131 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 17.09.2025 | 16:34:05,014 | 20 | 735,50 | |
| 20 | 735,50 | |||
| 20 | 735,50 | |||
| 17.09.2025 | 16:33:59,551 | 3 | 735,50 | |
| 3 | 735,50 | |||
| 3 | 735,50 | |||
| 17.09.2025 | 16:33:47,799 | 2 | 735,60 | |
| 2 | 735,60 | |||
| 2 | 735,60 | |||
| 17.09.2025 | 16:33:32,546 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 17.09.2025 | 16:33:30,903 | 60 | 735,20 | |
| 60 | 735,20 | |||
| 60 | 735,20 | |||
| 17.09.2025 | 16:33:13,876 | 14 | 735,40 | |
| 14 | 735,40 | |||
| 14 | 735,40 | |||
| 17.09.2025 | 16:33:10,071 | 3 | 735,50 | |
| 3 | 735,50 | |||
| 3 | 735,50 | |||
| 17.09.2025 | 16:32:51,917 | 13 | 735,20 | |
| 13 | 735,20 | |||
| 13 | 735,20 | |||
| 17.09.2025 | 16:32:51,502 | 2 | 735,30 | |
| 2 | 735,30 | |||
| 2 | 735,30 | |||
| 17.09.2025 | 16:32:04,632 | 6 | 735,40 | |
| 6 | 735,40 | |||
| 6 | 735,40 | |||
| 17.09.2025 | 16:32:00,201 | 1 | 735,30 | |
| 1 | 735,30 | |||
| 1 | 735,30 | |||
| 17.09.2025 | 16:31:47,628 | 6 | 735,20 | |
| 6 | 735,20 | |||
| 6 | 735,20 | |||
| 17.09.2025 | 16:31:31,537 | 50 | 735,40 | |
| 50 | 735,40 | |||
| 50 | 735,40 | |||
| 17.09.2025 | 16:30:56,864 | 5 | 735,30 | |
| 5 | 735,30 | |||
| 5 | 735,30 | |||
| 17.09.2025 | 16:30:24,329 | 2 | 735,10 | |
| 2 | 735,10 | |||
| 2 | 735,10 | |||
| 17.09.2025 | 16:29:56,257 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 17.09.2025 | 16:29:28,491 | 1 | 736,00 | |
| 1 | 736,00 | |||
| 1 | 736,00 | |||
| 17.09.2025 | 16:28:40,443 | 16 | 736,30 | |
| 16 | 736,30 | |||
| 16 | 736,30 | |||
| 17.09.2025 | 16:27:32,531 | 24 | 736,50 | |
| 24 | 736,50 | |||
| 24 | 736,50 | |||
| 17.09.2025 | 16:27:21,645 | 50 | 736,30 | |
| 50 | 736,30 | |||
| 50 | 736,30 | |||
| 17.09.2025 | 16:27:18,398 | 7 | 736,60 | |
| 7 | 736,60 | |||
| 7 | 736,60 | |||
| 17.09.2025 | 16:26:08,230 | 3 | 737,30 | |
| 3 | 737,30 | |||
| 3 | 737,30 | |||
| 17.09.2025 | 16:25:33,696 | 21 | 737,40 | |
| 21 | 737,40 | |||
| 21 | 737,40 | |||
| 17.09.2025 | 16:24:10,451 | 88 | 737,80 | |
| 88 | 737,80 | |||
| 88 | 737,80 | |||
| 17.09.2025 | 16:22:41,517 | 15 | 738,20 | |
| 15 | 738,20 | |||
| 15 | 738,20 | |||
| 17.09.2025 | 16:21:48,000 | 1 | 738,30 | |
| 1 | 738,30 | |||
| 1 | 738,30 | |||
| 17.09.2025 | 16:21:22,323 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 16:21:12,773 | 1 | 738,50 | |
| 1 | 738,50 | |||
| 1 | 738,50 | |||
| 17.09.2025 | 16:20:29,494 | 15 | 737,90 | |
| 15 | 737,90 | |||
| 15 | 737,90 | |||
| 17.09.2025 | 16:20:21,044 | 14 | 738,20 | |
| 14 | 738,20 | |||
| 14 | 738,20 | |||
| 17.09.2025 | 16:20:18,902 | 20 | 738,30 | |
| 20 | 738,30 | |||
| 20 | 738,30 | |||
| 17.09.2025 | 16:18:54,303 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 17.09.2025 | 16:16:29,384 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 17.09.2025 | 16:15:26,713 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 17.09.2025 | 16:14:50,568 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 17.09.2025 | 16:14:50,487 | 4 | 739,20 | |
| 4 | 739,20 | |||
| 4 | 739,20 | |||
| 17.09.2025 | 16:13:23,799 | 100 | 740,00 | |
| 100 | 740,00 | |||
| 100 | 740,00 | |||
| 17.09.2025 | 16:13:23,346 | 10 | 740,00 | |
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 17.09.2025 | 16:13:11,681 | 100 | 740,10 | |
| 100 | 740,10 | |||
| 100 | 740,10 | |||
| 17.09.2025 | 16:12:37,286 | 1 | 739,90 | |
| 1 | 739,90 | |||
| 1 | 739,90 | |||
| 17.09.2025 | 16:12:20,198 | 2 | 739,80 | |
| 2 | 739,80 | |||
| 2 | 739,80 | |||
| 17.09.2025 | 16:10:55,595 | 10 | 739,60 | |
| 10 | 739,60 | |||
| 10 | 739,60 | |||
| 17.09.2025 | 16:10:48,576 | 15 | 739,40 | |
| 15 | 739,40 | |||
| 15 | 739,40 | |||
| 17.09.2025 | 16:09:59,695 | 2 | 739,30 | |
| 2 | 739,30 | |||
| 2 | 739,30 | |||
| 17.09.2025 | 16:09:48,769 | 6 | 739,80 | |
| 6 | 739,80 | |||
| 6 | 739,80 | |||
| 17.09.2025 | 16:09:12,482 | 3 | 739,60 | |
| 3 | 739,60 | |||
| 3 | 739,60 | |||
| 17.09.2025 | 16:07:24,532 | 100 | 740,50 | |
| 100 | 740,50 | |||
| 100 | 740,50 | |||
| 17.09.2025 | 16:06:40,581 | 2 | 739,90 | |
| 2 | 739,90 | |||
| 2 | 739,90 | |||
| 17.09.2025 | 16:06:14,197 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 16:05:57,373 | 26 | 739,00 | |
| 26 | 739,00 | |||
| 26 | 739,00 | |||
| 17.09.2025 | 16:05:29,725 | 12 | 739,40 | |
| 12 | 739,40 | |||
| 12 | 739,40 | |||
| 17.09.2025 | 16:05:23,902 | 8 | 739,40 | |
| 8 | 739,40 | |||
| 8 | 739,40 | |||
| 17.09.2025 | 16:05:15,342 | 5 | 739,20 | |
| 5 | 739,20 | |||
| 5 | 739,20 | |||
| 17.09.2025 | 16:04:38,750 | 10 | 740,00 | |
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 17.09.2025 | 16:04:03,247 | 50 | 739,70 | |
| 50 | 739,70 | |||
| 50 | 739,70 | |||
| 17.09.2025 | 16:03:28,850 | 10 | 739,80 | |
| 10 | 739,80 | |||
| 10 | 739,80 | |||
| 17.09.2025 | 16:02:52,877 | 100 | 738,60 | |
| 100 | 738,60 | |||
| 100 | 738,60 | |||
| 17.09.2025 | 16:02:30,666 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 17.09.2025 | 16:02:18,224 | 1 | 739,50 | |
| 1 | 739,50 | |||
| 1 | 739,50 | |||
| 17.09.2025 | 16:02:14,602 | 8 | 739,60 | |
| 8 | 739,60 | |||
| 8 | 739,60 | |||
| 17.09.2025 | 16:02:13,489 | 10 | 739,60 | |
| 10 | 739,60 | |||
| 10 | 739,60 | |||
| 17.09.2025 | 16:02:13,455 | 9 | 739,60 | |
| 9 | 739,60 | |||
| 9 | 739,60 | |||
| 17.09.2025 | 16:01:55,373 | 3 | 739,90 | |
| 3 | 739,90 | |||
| 3 | 739,90 | |||
| 17.09.2025 | 16:01:53,071 | 11 | 739,80 | |
| 11 | 739,80 | |||
| 11 | 739,80 | |||
| 17.09.2025 | 16:01:47,930 | 6 | 739,60 | |
| 6 | 739,60 | |||
| 6 | 739,60 | |||
| 17.09.2025 | 16:01:39,252 | 10 | 740,00 | |
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 17.09.2025 | 16:01:36,268 | 2 | 740,00 | |
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 17.09.2025 | 16:01:01,941 | 31 | 740,40 | |
| 31 | 740,40 | |||
| 31 | 740,40 | |||
| 17.09.2025 | 16:00:47,848 | 3 | 739,90 | |
| 3 | 739,90 | |||
| 3 | 739,90 | |||
| 17.09.2025 | 16:00:42,217 | 2 | 739,80 | |
| 2 | 739,80 | |||
| 2 | 739,80 | |||
| 17.09.2025 | 16:00:21,882 | 1 | 739,90 | |
| 1 | 739,90 | |||
| 1 | 739,90 | |||
| 17.09.2025 | 16:00:01,438 | 1 | 740,10 | |
| 1 | 740,10 | |||
| 1 | 740,10 | |||
| 17.09.2025 | 16:00:01,342 | 7 | 740,00 | |
| 7 | 740,00 | |||
| 7 | 740,00 | |||
| 17.09.2025 | 16:00:00,958 | 16 | 740,00 | |
| 16 | 740,00 | |||
| 16 | 740,00 | |||
| 17.09.2025 | 15:59:34,060 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 17.09.2025 | 15:59:13,414 | 25 | 740,20 | |
| 25 | 740,20 | |||
| 25 | 740,20 | |||
| 17.09.2025 | 15:59:13,296 | 33 | 740,00 | |
| 33 | 740,00 | |||
| 19 | 740,00 | |||
| 2 | 740,00 | |||
| 12 | 740,00 | |||
| 17.09.2025 | 15:59:13,197 | 20 | 739,90 | |
| 20 | 739,90 | |||
| 20 | 739,90 | |||
| 17.09.2025 | 15:58:15,978 | 1 | 739,60 | |
| 1 | 739,60 | |||
| 1 | 739,60 | |||
| 17.09.2025 | 15:58:15,931 | 30 | 739,50 | |
| 30 | 739,50 | |||
| 30 | 739,50 | |||
| 17.09.2025 | 15:58:04,097 | 5 | 739,40 | |
| 2 | 739,40 | |||
| 3 | 739,40 | |||
| 5 | 739,40 | |||
| 17.09.2025 | 15:57:43,493 | 100 | 739,00 | |
| 100 | 739,00 | |||
| 100 | 739,00 | |||
| 17.09.2025 | 15:57:15,952 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 17.09.2025 | 15:57:08,555 | 2 | 738,70 | |
| 2 | 738,70 | |||
| 2 | 738,70 | |||
| 17.09.2025 | 15:55:59,923 | 1 | 738,10 | |
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 17.09.2025 | 15:55:22,711 | 5 | 738,50 | |
| 5 | 738,50 | |||
| 5 | 738,50 | |||
| 17.09.2025 | 15:54:50,756 | 1 | 738,30 | |
| 1 | 738,30 | |||
| 1 | 738,30 | |||
| 17.09.2025 | 15:54:25,659 | 1 | 737,70 | |
| 1 | 737,70 | |||
| 1 | 737,70 | |||
| 17.09.2025 | 15:53:59,185 | 29 | 737,70 | |
| 29 | 737,70 | |||
| 29 | 737,70 | |||
| 17.09.2025 | 15:53:18,112 | 3 | 737,90 | |
| 3 | 737,90 | |||
| 3 | 737,90 | |||
| 17.09.2025 | 15:53:04,126 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 17.09.2025 | 15:52:57,783 | 2 | 738,00 | |
| 2 | 738,00 | |||
| 2 | 738,00 | |||
| 17.09.2025 | 15:51:27,238 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 17.09.2025 | 15:50:05,552 | 1 | 737,10 | |
| 1 | 737,10 | |||
| 1 | 737,10 | |||
| 17.09.2025 | 15:49:33,746 | 50 | 737,10 | |
| 50 | 737,10 | |||
| 50 | 737,10 | |||
| 17.09.2025 | 15:48:58,935 | 8 | 737,00 | |
| 8 | 737,00 | |||
| 8 | 737,00 | |||
| 17.09.2025 | 15:48:58,404 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 17.09.2025 | 15:48:12,267 | 15 | 736,30 | |
| 15 | 736,30 | |||
| 15 | 736,30 | |||
| 17.09.2025 | 15:47:06,233 | 3 | 735,60 | |
| 3 | 735,60 | |||
| 3 | 735,60 | |||
| 17.09.2025 | 15:46:39,038 | 16 | 734,70 | |
| 16 | 734,70 | |||
| 16 | 734,70 | |||
| 17.09.2025 | 15:46:26,275 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 15:45:30,308 | 26 | 734,60 | |
| 26 | 734,60 | |||
| 26 | 734,60 | |||
| 17.09.2025 | 15:44:50,938 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 17.09.2025 | 15:44:30,787 | 3 | 734,70 | |
| 3 | 734,70 | |||
| 3 | 734,70 | |||
| 17.09.2025 | 15:44:14,550 | 4 | 734,60 | |
| 4 | 734,60 | |||
| 4 | 734,60 | |||
| 17.09.2025 | 15:43:42,365 | 4 | 734,40 | |
| 4 | 734,40 | |||
| 4 | 734,40 | |||
| 17.09.2025 | 15:42:56,525 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 17.09.2025 | 15:41:21,314 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 17.09.2025 | 15:40:59,786 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 17.09.2025 | 15:40:55,353 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 15:40:53,994 | 12 | 734,50 | |
| 12 | 734,50 | |||
| 12 | 734,50 | |||
| 17.09.2025 | 15:40:34,101 | 5 | 735,00 | |
| 5 | 735,00 | |||
| 5 | 735,00 | |||
| 17.09.2025 | 15:40:01,255 | 3 | 734,70 | |
| 3 | 734,70 | |||
| 3 | 734,70 | |||
| 17.09.2025 | 15:39:49,802 | 9 | 735,10 | |
| 9 | 735,10 | |||
| 9 | 735,10 | |||
| 17.09.2025 | 15:38:03,836 | 1 | 733,10 | |
| 1 | 733,10 | |||
| 1 | 733,10 | |||
| 17.09.2025 | 15:38:00,054 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 17.09.2025 | 15:37:09,339 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 17.09.2025 | 15:37:07,524 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 17.09.2025 | 15:36:50,695 | 3 | 732,50 | |
| 3 | 732,50 | |||
| 3 | 732,50 | |||
| 17.09.2025 | 15:36:38,531 | 1 | 732,30 | |
| 1 | 732,30 | |||
| 1 | 732,30 | |||
| 17.09.2025 | 15:36:32,495 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 17.09.2025 | 15:36:13,781 | 7 | 732,70 | |
| 5 | 732,70 | |||
| 2 | 732,70 | |||
| 7 | 732,70 | |||
| 17.09.2025 | 15:36:00,559 | 72 | 732,80 | |
| 72 | 732,80 | |||
| 72 | 732,80 | |||
| 17.09.2025 | 15:35:41,681 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 17.09.2025 | 15:35:36,892 | 9 | 733,10 | |
| 9 | 733,10 | |||
| 9 | 733,10 | |||
| 17.09.2025 | 15:34:41,100 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 15:34:04,252 | 3 | 734,70 | |
| 3 | 734,70 | |||
| 3 | 734,70 | |||
| 17.09.2025 | 15:33:08,111 | 5 | 733,50 | |
| 5 | 733,50 | |||
| 5 | 733,50 | |||
| 17.09.2025 | 15:33:01,466 | 5 | 733,50 | |
| 5 | 733,50 | |||
| 5 | 733,50 | |||
| 17.09.2025 | 15:30:05,033 | 11 | 732,00 | |
| 1 | 732,00 | |||
| 11 | 732,00 | |||
| 10 | 732,00 | |||
| 17.09.2025 | 15:30:04,961 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 17.09.2025 | 15:30:00,259 | 100 | 732,80 | |
| 100 | 732,80 | |||
| 100 | 732,80 | |||
| 17.09.2025 | 15:29:48,180 | 5 | 733,20 | |
| 5 | 733,20 | |||
| 5 | 733,20 | |||
| 17.09.2025 | 15:29:46,711 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 17.09.2025 | 15:27:45,456 | 22 | 733,80 | |
| 22 | 733,80 | |||
| 22 | 733,80 | |||
| 17.09.2025 | 15:27:36,002 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 15:27:33,852 | 7 | 734,50 | |
| 7 | 734,50 | |||
| 7 | 734,50 | |||
| 17.09.2025 | 15:27:18,172 | 5 | 734,50 | |
| 5 | 734,50 | |||
| 5 | 734,50 | |||
| 17.09.2025 | 15:26:53,334 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 15:25:46,724 | 2 | 734,30 | |
| 2 | 734,30 | |||
| 2 | 734,30 | |||
| 17.09.2025 | 15:25:10,724 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 17.09.2025 | 15:24:09,560 | 4 | 733,60 | |
| 4 | 733,60 | |||
| 4 | 733,60 | |||
| 17.09.2025 | 15:23:54,047 | 50 | 733,70 | |
| 50 | 733,70 | |||
| 50 | 733,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 896,00
Ask: 1 899,00
Umsatz: 120 510 TEUR -
Nvidia Corp.
Bid: 143,60 / Ask: 143,64
Umsatz: 48 203 TEUR -
SAP SE
Bid: 219,25 / Ask: 219,55
Umsatz: 25 600 TEUR -
Novo-Nordisk AS
Bid: 49,355 / Ask: 49,375
Umsatz: 18 932 TEUR -
D-Wave Quantum Inc.
Bid: 17,745 / Ask: 17,785
Umsatz: 17 483 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:31:09
Letzte Aktualisierung:
17.09.2025 @ 19:31:09