Tradegate Exchange

Berkshire Hathaway Inc.

1200

1007

443,75

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	18:04:38,403	10		443,75
			10	443,75
			10	443,75
23/05/2025	18:04:14,721	10		443,20
			10	443,20
			10	443,20
23/05/2025	18:03:58,781	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:56,933	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:33,580	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:31,340	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:24,657	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:19,386	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:18,504	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:14,292	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:03:13,337	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:02:52,663	2		443,15
			2	443,15
			2	443,15
23/05/2025	18:02:31,225	3		443,05
			3	443,05
			3	443,05
23/05/2025	18:02:08,837	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:02:07,916	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:01:53,670	20		443,05
			20	443,05
			20	443,05
23/05/2025	18:01:40,574	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:01:37,215	10		443,15
			10	443,15
			10	443,15
23/05/2025	18:01:14,677	2		443,15
			2	443,15
			2	443,15
23/05/2025	18:00:07,933	10		443,15
			10	443,15
			10	443,15
23/05/2025	17:59:23,456	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:58:10,705	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:55:17,555	1		443,05
			1	443,05
			1	443,05
23/05/2025	17:54:04,369	3		443,30
			3	443,30
			3	443,30
23/05/2025	17:53:26,844	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:53:18,425	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:53:17,142	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:53:07,125	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:53:03,488	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:53:02,580	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:52:56,031	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:52:46,952	10		443,05
			10	443,05
			10	443,05
23/05/2025	17:52:00,984	8		443,35
			8	443,35
			8	443,35
23/05/2025	17:51:53,938	10		443,40
			10	443,40
			10	443,40
23/05/2025	17:51:53,075	10		443,40
			10	443,40
			10	443,40
23/05/2025	17:50:48,764	10		443,40
			10	443,40
			10	443,40
23/05/2025	17:50:22,326	4		443,40
			4	443,40
			4	443,40
23/05/2025	17:49:09,732	10		443,40
			10	443,40
			10	443,40
23/05/2025	17:48:47,075	5		443,85
			5	443,85
			5	443,85
23/05/2025	17:48:09,473	1		443,75
			1	443,75
			1	443,75
23/05/2025	17:47:59,115	10		443,75
			10	443,75
			10	443,75
23/05/2025	17:47:58,218	10		443,80
			10	443,80
			10	443,80
23/05/2025	17:47:46,155	7		443,80
			7	443,80
			7	443,80
23/05/2025	17:47:39,134	7		443,90
			7	443,90
			7	443,90
23/05/2025	17:47:36,342	10		443,80
			10	443,80
			10	443,80
23/05/2025	17:47:35,474	10		443,80
			10	443,80
			10	443,80
23/05/2025	17:47:10,242	10		443,80
			10	443,80
			10	443,80
23/05/2025	17:46:35,126	40		443,80
			40	443,80
			40	443,80
23/05/2025	17:45:13,302	32		443,85
			32	443,85
			32	443,85
23/05/2025	17:44:57,268	32		443,85
			32	443,85
			32	443,85
23/05/2025	17:44:55,897	32		443,85
			32	443,85
			32	443,85
23/05/2025	17:44:27,671	32		443,85
			32	443,85
			32	443,85
23/05/2025	17:44:21,816	32		443,85
			32	443,85
			32	443,85
23/05/2025	17:43:59,881	25		443,95
			25	443,95
			25	443,95
23/05/2025	17:43:22,599	32		443,85
			32	443,85
			32	443,85
23/05/2025	17:42:52,262	1		443,95
			1	443,95
			1	443,95
23/05/2025	17:41:38,412	1		443,95
			1	443,95
			1	443,95
23/05/2025	17:38:13,675	2		443,85
			2	443,85
			2	443,85
23/05/2025	17:37:43,254	154		443,95
			154	443,95
			154	443,95
23/05/2025	17:37:40,337	13		443,85
			13	443,85
			13	443,85
23/05/2025	17:37:19,258	154		443,95
			154	443,95
			154	443,95
23/05/2025	17:37:10,588	2		443,95
			2	443,95
			2	443,95
23/05/2025	17:36:09,051	1		443,95
			1	443,95
			1	443,95
23/05/2025	17:34:17,453	5		443,95
			5	443,95
			5	443,95
23/05/2025	17:30:12,710	80		443,75
			80	443,75
			80	443,75
23/05/2025	17:28:17,612	5		443,95
			5	443,95
			5	443,95
23/05/2025	17:28:12,015	5		443,95
			5	443,95
			5	443,95
23/05/2025	17:26:22,626	2		443,95
			2	443,95
			2	443,95
23/05/2025	17:23:03,761	3		443,60
			3	443,60
			3	443,60
23/05/2025	17:23:01,775	18		443,60
			18	443,60
			18	443,60
23/05/2025	17:22:21,593	17		443,65
			17	443,65
			17	443,65
23/05/2025	17:17:59,365	6		442,85
			6	442,85
			6	442,85
23/05/2025	17:17:54,212	5		442,85
			5	442,85
			5	442,85
23/05/2025	17:17:46,935	10		443,25
			10	443,25
			10	443,25
23/05/2025	17:15:56,714	45		443,00
			45	443,00
			45	443,00
23/05/2025	17:14:04,386	7		442,60
			7	442,60
			7	442,60
23/05/2025	17:13:56,721	2		442,65
			2	442,65
			2	442,65
23/05/2025	17:10:14,801	10		443,45
			10	443,45
			10	443,45
23/05/2025	17:10:08,014	10		443,00
			10	443,00
			10	443,00
23/05/2025	17:09:31,186	1		442,85
			1	442,85
			1	442,85
23/05/2025	17:08:31,977	12		442,80
			12	442,80
			12	442,80
23/05/2025	17:06:50,935	1		442,80
			1	442,80
			1	442,80
23/05/2025	17:05:10,577	10		442,60
			10	442,60
			10	442,60
23/05/2025	17:03:37,588	12		442,95
			12	442,95
			12	442,95
23/05/2025	17:03:02,233	5		442,80
			5	442,80
			5	442,80
23/05/2025	17:02:36,618	10		442,75
			10	442,75
			10	442,75
23/05/2025	17:02:26,393	57		442,75
			57	442,75
			57	442,75
23/05/2025	17:01:57,308	8		442,55
			8	442,55
			8	442,55
23/05/2025	17:00:56,971	100		442,55
			100	442,55
			100	442,55
23/05/2025	17:00:17,774	200		442,55
			200	442,55
			200	442,55
23/05/2025	17:00:04,362	100		442,80
			100	442,80
			100	442,80
23/05/2025	17:00:00,937	2		442,75
			2	442,75
			2	442,75
23/05/2025	16:58:47,917	10		442,55
			10	442,55
			10	442,55
23/05/2025	16:58:47,092	5		442,55
			5	442,55
			5	442,55
23/05/2025	16:58:17,103	2		442,85
			2	442,85
			2	442,85
23/05/2025	16:57:45,778	4		442,95
			4	442,95
			4	442,95
23/05/2025	16:54:58,379	115		443,10
			115	443,10
			115	443,10
23/05/2025	16:52:41,308	1		442,90
			1	442,90
			1	442,90
23/05/2025	16:52:14,118	1		442,85
			1	442,85
			1	442,85
23/05/2025	16:51:19,910	2		442,55
			2	442,55
			2	442,55
23/05/2025	16:51:14,193	10		442,55
			10	442,55
			10	442,55
23/05/2025	16:49:34,134	3		443,30
			3	443,30
			3	443,30
23/05/2025	16:48:47,521	30		443,05
			30	443,05
			30	443,05
23/05/2025	16:47:19,581	9		443,00
			9	443,00
			9	443,00
23/05/2025	16:43:37,724	5		443,45
			5	443,45
			5	443,45
23/05/2025	16:42:26,428	2		443,40
			2	443,40
			2	443,40
23/05/2025	16:40:28,781	6		443,25
			6	443,25
			6	443,25
23/05/2025	16:40:22,987	12		442,80
			12	442,80
			12	442,80
23/05/2025	16:39:31,822	7		443,20
			7	443,20
			7	443,20
23/05/2025	16:38:00,177	1		443,30
			1	443,30
			1	443,30
23/05/2025	16:37:34,139	15		442,90
			15	442,90
			15	442,90
23/05/2025	16:37:33,443	34		443,30
			34	443,30
			34	443,30
23/05/2025	16:35:49,393	200		442,65
			200	442,65
			200	442,65
23/05/2025	16:33:36,290	6		442,60
			6	442,60
			6	442,60
23/05/2025	16:32:07,789	3		442,45
			3	442,45
			3	442,45
23/05/2025	16:31:17,289	1		442,40
			1	442,40
			1	442,40
23/05/2025	16:30:32,213	1		442,50
			1	442,50
			1	442,50
23/05/2025	16:30:05,060	2		442,45
			2	442,45
			2	442,45
23/05/2025	16:29:52,701	10		442,10
			10	442,10
			10	442,10
23/05/2025	16:28:46,431	12		442,15
			12	442,15
			12	442,15
23/05/2025	16:27:56,027	5		442,30
			5	442,30
			5	442,30
23/05/2025	16:27:10,424	3		442,30
			3	442,30
			3	442,30
23/05/2025	16:26:44,816	55		442,40
			55	442,40
			55	442,40
23/05/2025	16:25:45,229	7		442,65
			7	442,65
			7	442,65
23/05/2025	16:25:28,849	5		442,15
			5	442,15
			5	442,15
23/05/2025	16:25:26,156	2		442,55
			2	442,55
			2	442,55
23/05/2025	16:23:45,634	3		442,10
			3	442,10
			3	442,10
23/05/2025	16:23:14,961	96		442,00
			96	442,00
			96	442,00
23/05/2025	16:23:13,445	3		441,60
			3	441,60
			3	441,60
23/05/2025	16:22:40,687	476		442,00
			185	442,00
			170	442,00
			476	442,00
			111	442,00
			10	442,00
23/05/2025	16:19:42,643	22		442,30
			22	442,30
			22	442,30
23/05/2025	16:18:18,535	15		442,05
			15	442,05
			15	442,05
23/05/2025	16:17:40,617	6		442,05
			6	442,05
			6	442,05
23/05/2025	16:15:45,184	1		442,45
			1	442,45
			1	442,45
23/05/2025	16:13:01,412	4		442,90
			4	442,90
			4	442,90
23/05/2025	16:13:01,324	300		443,00
			300	443,00
			300	443,00
23/05/2025	16:12:45,308	12		442,95
			12	442,95
			12	442,95
23/05/2025	16:12:08,658	7		442,65
			7	442,65
			7	442,65
23/05/2025	16:11:02,778	100		442,20
			100	442,20
			100	442,20
23/05/2025	16:09:55,342	12		442,10
			12	442,10
			12	442,10
23/05/2025	16:09:45,716	4		442,55
			4	442,55
			4	442,55
23/05/2025	16:08:48,397	10		442,65
			10	442,65
			10	442,65
23/05/2025	16:08:12,091	22		443,05
			22	443,05
			22	443,05
23/05/2025	16:06:28,786	10		443,70
			10	443,70
			10	443,70
23/05/2025	16:06:13,971	153		443,40
			153	443,40
			153	443,40
23/05/2025	16:06:08,512	1		443,35
			1	443,35
			1	443,35
23/05/2025	16:05:40,735	10		443,35
			10	443,35
			10	443,35
23/05/2025	16:04:30,616	153		443,35
			153	443,35
			153	443,35
23/05/2025	16:04:12,800	10		443,35
			10	443,35
			10	443,35
23/05/2025	16:04:02,039	2		443,25
			2	443,25
			2	443,25
23/05/2025	16:03:38,950	20		443,05
			20	443,05
			20	443,05
23/05/2025	16:03:29,878	59		442,95
			59	442,95
			59	442,95
23/05/2025	16:02:12,184	400		442,55
			400	442,55
			400	442,55
23/05/2025	16:00:13,720	5		443,10
			5	443,10
			5	443,10
23/05/2025	16:00:04,856	1		443,05
			1	443,05
			1	443,05
23/05/2025	15:56:59,052	14		442,25
			14	442,25
			14	442,25
23/05/2025	15:56:01,156	5		442,60
			5	442,60
			5	442,60
23/05/2025	15:55:02,850	10		442,25
			10	442,25
			10	442,25
23/05/2025	15:54:54,274	1		442,45
			1	442,45
			1	442,45
23/05/2025	15:54:28,040	11		442,65
			11	442,65
			11	442,65
23/05/2025	15:54:23,164	13		442,65
			13	442,65
			13	442,65
23/05/2025	15:54:05,555	9		442,70
			9	442,70
			9	442,70
23/05/2025	15:54:05,365	50		442,25
			50	442,25
			50	442,25
23/05/2025	15:53:31,480	14		442,25
			14	442,25
			14	442,25
23/05/2025	15:53:30,237	6		442,25
			6	442,25
			6	442,25
23/05/2025	15:53:09,049	1		442,55
			1	442,55
			1	442,55
23/05/2025	15:52:35,329	1		442,60
			1	442,60
			1	442,60
23/05/2025	15:52:32,125	15		442,15
			15	442,15
			15	442,15
23/05/2025	15:52:23,437	40		442,05
			40	442,05
			40	442,05
23/05/2025	15:51:51,818	80		442,80
			80	442,80
			80	442,80
23/05/2025	15:51:41,468	10		442,35
			10	442,35
			10	442,35
23/05/2025	15:51:09,086	9		442,85
			9	442,85
			9	442,85
23/05/2025	15:50:49,070	8		442,30
			8	442,30
			8	442,30
23/05/2025	15:50:39,989	6		442,60
			6	442,60
			6	442,60
23/05/2025	15:50:03,807	1		442,70
			1	442,70
			1	442,70
23/05/2025	15:49:09,378	100		442,85
			100	442,85
			100	442,85
23/05/2025	15:49:01,485	50		442,40
			50	442,40
			50	442,40
23/05/2025	15:48:35,835	3		442,70
			3	442,70
			3	442,70
23/05/2025	15:48:06,424	4		442,05
			4	442,05
			4	442,05
23/05/2025	15:47:10,475	5		442,10
			5	442,10
			5	442,10
23/05/2025	15:47:00,484	1		442,05
			1	442,05
			1	442,05
23/05/2025	15:45:57,651	14		442,05
			14	442,05
			14	442,05
23/05/2025	15:45:41,473	2		441,75
			2	441,75
			2	441,75
23/05/2025	15:45:37,653	5		442,15
			5	442,15
			5	442,15
23/05/2025	15:45:16,481	5		442,10
			5	442,10
			5	442,10
23/05/2025	15:44:19,593	23		442,00
			23	442,00
			23	442,00
23/05/2025	15:43:37,665	9		441,70
			9	441,70
			9	441,70
23/05/2025	15:42:54,284	2		442,10
			2	442,10
			2	442,10
23/05/2025	15:42:16,485	1		442,05
			1	442,05
			1	442,05
23/05/2025	15:42:11,153	1		442,10
			1	442,10
			1	442,10
23/05/2025	15:41:11,160	9		441,85
			9	441,85
			9	441,85
23/05/2025	15:40:59,414	1		442,25
			1	442,25
			1	442,25
23/05/2025	15:39:48,077	103		442,30
			103	442,30
			103	442,30
23/05/2025	15:39:47,959	5		442,40
			5	442,40
			5	442,40
23/05/2025	15:38:59,372	30		442,80
			30	442,80
			30	442,80
23/05/2025	15:38:43,230	4		442,60
			4	442,60
			4	442,60
23/05/2025	15:38:24,314	3		442,95
			3	442,95
			3	442,95
23/05/2025	15:37:49,420	10		443,35
			10	443,35
			10	443,35
23/05/2025	15:37:25,318	30		443,05
			30	443,05
			30	443,05
23/05/2025	15:37:16,689	12		442,75
			12	442,75
			12	442,75
23/05/2025	15:36:42,215	5		443,15
			5	443,15
			5	443,15
23/05/2025	15:36:42,174	12		442,95
			12	442,95
			12	442,95
23/05/2025	15:36:33,550	33		442,50
			33	442,50
			33	442,50
23/05/2025	15:36:30,523	33		442,45
			33	442,45
			33	442,45
23/05/2025	15:36:23,525	500		442,45
			500	442,45
			500	442,45
23/05/2025	15:36:05,664	20		442,45
			20	442,45
			20	442,45
23/05/2025	15:36:01,273	3		442,00
			3	442,00
			3	442,00
23/05/2025	15:35:39,216	1		442,30
			1	442,30
			1	442,30
23/05/2025	15:34:58,837	9		441,55
			9	441,55
			9	441,55
23/05/2025	15:34:47,522	50		442,25
			50	442,25
			50	442,25
23/05/2025	15:34:41,460	158		441,55
			158	441,55
			158	441,55
23/05/2025	15:34:27,513	58		442,30
			58	442,30
			58	442,30
23/05/2025	15:33:44,584	4		441,60
			4	441,60
			4	441,60
23/05/2025	15:32:14,596	25		442,45
			25	442,45
			25	442,45
23/05/2025	15:31:55,267	5		442,45
			5	442,45
			5	442,45
23/05/2025	15:31:11,214	1		442,45
			1	442,45
			1	442,45
23/05/2025	15:31:10,745	1		442,45
			1	442,45
			1	442,45
23/05/2025	15:30:46,895	1		442,45
			1	442,45
			1	442,45
23/05/2025	15:30:24,665	1		442,45
			1	442,45
			1	442,45
23/05/2025	15:30:21,880	3		442,45
			3	442,45
			3	442,45
23/05/2025	15:30:02,816	33		442,45
			33	442,45
			33	442,45
23/05/2025	15:30:01,382	3		442,20
			3	442,20
			3	442,20
23/05/2025	15:29:25,203	1		441,95
			1	441,95
			1	441,95
23/05/2025	15:28:48,860	50		441,90
			50	441,90
			50	441,90
23/05/2025	15:28:22,562	6		442,25
			6	442,25
			6	442,25
23/05/2025	15:28:22,393	10		442,25
			10	442,25
			10	442,25
23/05/2025	15:27:45,664	4		441,90
			4	441,90
			4	441,90
23/05/2025	15:25:46,279	4		442,10
			4	442,10
			4	442,10
23/05/2025	15:25:04,070	2		441,45
			2	441,45
			2	441,45
23/05/2025	15:24:24,007	10		441,45
			10	441,45
			10	441,45
23/05/2025	15:24:23,776	2		441,45
			2	441,45
			2	441,45
23/05/2025	15:23:53,354	6		441,35
			6	441,35
			6	441,35
23/05/2025	15:23:46,795	4		441,70
			4	441,70
			4	441,70
23/05/2025	15:23:32,047	33		441,30
			33	441,30
			33	441,30
23/05/2025	15:23:15,385	17		441,60
			17	441,60
			17	441,60
23/05/2025	15:21:37,483	10		441,25
			10	441,25
			10	441,25
23/05/2025	15:21:04,842	2		441,65
			2	441,65
			2	441,65
23/05/2025	15:20:08,871	250		441,20
			250	441,20
			250	441,20
23/05/2025	15:19:36,171	70		441,05
			70	441,05
			70	441,05
23/05/2025	15:19:35,671	5		441,05
			5	441,05
			2	441,05
			3	441,05
23/05/2025	15:19:35,007	34		441,25
			18	441,25
			34	441,25
			16	441,25
23/05/2025	15:18:32,333	30		441,30
			30	441,30
			1	441,30
			29	441,30
23/05/2025	15:18:27,832	12		441,40
			12	441,40
			12	441,40
23/05/2025	15:17:07,150	5		441,70
			5	441,70
			5	441,70
23/05/2025	15:15:46,926	100		441,55
			100	441,55
			100	441,55
23/05/2025	15:15:26,261	19		441,85
			13	441,85
			6	441,85
			19	441,85
23/05/2025	15:14:57,832	12		441,85
			12	441,85
			12	441,85
23/05/2025	15:14:38,487	3		441,60
			3	441,60
			3	441,60
23/05/2025	15:14:32,956	11		441,80
			11	441,80
			11	441,80
23/05/2025	15:14:31,689	3		441,60
			3	441,60
			3	441,60
23/05/2025	15:14:20,122	1		441,85
			1	441,85
			1	441,85
23/05/2025	15:14:08,311	40		441,60
			40	441,60
			40	441,60
23/05/2025	15:13:48,220	10		441,65
			10	441,65
			10	441,65
23/05/2025	15:13:17,580	10		441,85
			10	441,85
			10	441,85
23/05/2025	15:13:06,214	2		442,00
			2	442,00
			2	442,00
23/05/2025	15:12:43,236	1		442,10
			1	442,10
			1	442,10
23/05/2025	15:12:33,228	50		442,15
			50	442,15
			50	442,15
23/05/2025	15:12:13,037	100		441,75
			100	441,75
			100	441,75
23/05/2025	15:11:00,500	1		442,10
			1	442,10
			1	442,10
23/05/2025	15:10:53,178	32		441,70
			32	441,70
			32	441,70
23/05/2025	15:08:55,190	4		441,90
			4	441,90
			4	441,90
23/05/2025	15:07:31,334	23		441,40
			23	441,40
			23	441,40
23/05/2025	15:07:30,012	10		441,85
			10	441,85
			10	441,85
23/05/2025	15:07:27,009	4		441,40
			4	441,40
			4	441,40
23/05/2025	15:05:07,402	2		441,50
			2	441,50
			2	441,50
23/05/2025	15:04:32,626	10		441,55
			10	441,55
			10	441,55
23/05/2025	15:01:08,952	15		441,60
			15	441,60
			15	441,60
23/05/2025	15:00:47,172	15		441,50
			10	441,50
			15	441,50
			5	441,50
23/05/2025	15:00:46,365	25		441,55
			25	441,55
			25	441,55
23/05/2025	14:59:50,582	10		441,55
			10	441,55
			10	441,55
23/05/2025	14:59:38,999	2		441,70
			2	441,70
			2	441,70
23/05/2025	14:59:35,268	10		441,65
			10	441,65
			10	441,65
23/05/2025	14:58:48,029	10		441,75
			10	441,75
			10	441,75
23/05/2025	14:58:42,876	12		441,80
			12	441,80
			12	441,80
23/05/2025	14:57:30,009	5		441,80
			5	441,80
			5	441,80
23/05/2025	14:56:34,261	12		441,70
			12	441,70
			12	441,70
23/05/2025	14:56:33,093	10		441,70
			10	441,70
			10	441,70
23/05/2025	14:56:25,557	4		441,80
			4	441,80
			4	441,80
23/05/2025	14:55:13,709	4		441,70
			4	441,70
			4	441,70
23/05/2025	14:53:53,673	1		441,95
			1	441,95
			1	441,95
23/05/2025	14:52:51,470	15		442,00
			15	442,00
			15	442,00
23/05/2025	14:51:38,420	100		441,75
			100	441,75
			100	441,75
23/05/2025	14:50:28,298	1		442,15
			1	442,15
			1	442,15
23/05/2025	14:50:27,202	6		442,20
			6	442,20
			6	442,20
23/05/2025	14:50:20,800	3		441,60
			3	441,60
			3	441,60
23/05/2025	14:49:42,995	5		441,65
			5	441,65
			5	441,65
23/05/2025	14:49:03,291	10		441,55
			10	441,55
			10	441,55
23/05/2025	14:48:34,288	6		441,55
			6	441,55
			6	441,55
23/05/2025	14:48:34,128	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:33,965	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:33,576	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:33,467	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:33,123	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:32,961	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:32,415	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:32,136	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:32,002	15		441,55
			15	441,55
			15	441,55
23/05/2025	14:48:31,796	19		441,55
			2	441,55
			1	441,55
			16	441,55
			19	441,55
23/05/2025	14:46:57,939	100		441,55
			100	441,55
			100	441,55
23/05/2025	14:46:26,734	5		441,60
			5	441,60
			5	441,60
23/05/2025	14:46:23,111	1		441,60
			1	441,60
			1	441,60
23/05/2025	14:44:02,502	7		441,55
			7	441,55
			7	441,55
23/05/2025	14:43:48,601	3		441,90
			3	441,90
			3	441,90
23/05/2025	14:42:40,964	15		441,65
			15	441,65
			15	441,65
23/05/2025	14:42:06,514	57		441,60
			57	441,60
			57	441,60
23/05/2025	14:42:01,565	45		441,60
			45	441,60
			45	441,60
23/05/2025	14:41:41,743	3		441,70
			3	441,70
			3	441,70
23/05/2025	14:40:37,603	12		441,75
			12	441,75
			12	441,75
23/05/2025	14:40:31,265	7		441,75
			7	441,75
			7	441,75
23/05/2025	14:39:35,244	3		441,80
			3	441,80
			3	441,80
23/05/2025	14:39:29,113	2		441,80
			2	441,80
			2	441,80
23/05/2025	14:39:17,790	5		442,15
			5	442,15
			5	442,15
23/05/2025	14:37:51,944	1		441,75
			1	441,75
			1	441,75
23/05/2025	14:37:28,298	20		441,85
			20	441,85
			20	441,85
23/05/2025	14:36:37,639	1		442,20
			1	442,20
			1	442,20
23/05/2025	14:36:36,171	75		441,55
			70	441,55
			5	441,55
			75	441,55
23/05/2025	14:36:26,029	75		441,90
			75	441,90
			75	441,90
23/05/2025	14:36:22,044	75		441,90
			75	441,90
			75	441,90
23/05/2025	14:36:09,612	1		441,90
			1	441,90
			1	441,90
23/05/2025	14:36:05,694	1		441,90
			1	441,90
			1	441,90
23/05/2025	14:36:03,178	2		441,90
			2	441,90
			2	441,90
23/05/2025	14:35:28,627	5		441,90
			5	441,90
			5	441,90
23/05/2025	14:35:25,210	75		441,90
			75	441,90
			75	441,90
23/05/2025	14:35:12,100	60		441,55
			60	441,55
			60	441,55
23/05/2025	14:35:07,911	6		441,95
			6	441,95
			6	441,95
23/05/2025	14:35:03,987	2		441,95
			2	441,95
			2	441,95
23/05/2025	14:34:54,671	1		441,95
			1	441,95
			1	441,95
23/05/2025	14:34:52,158	9		441,95
			9	441,95
			9	441,95
23/05/2025	14:34:02,781	3		441,95
			3	441,95
			3	441,95
23/05/2025	14:34:01,691	12		441,95
			12	441,95
			12	441,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 780,00
Vente: 1 784,00
Volume: 65 427
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 18:05:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)