Tradegate Exchange

Coca-Cola Co., The

486

394

59.40

Date	Time	Volume	Order Volume	Price
18/08/2025	21:53:55.583	100		59.40
			100	59.40
			100	59.40
18/08/2025	21:47:31.028	8		59.30
			8	59.30
			8	59.30
18/08/2025	21:44:40.489	40		59.34
			40	59.34
			40	59.34
18/08/2025	21:44:34.157	130		59.34
			130	59.34
			130	59.34
18/08/2025	21:36:07.154	30		59.35
			30	59.35
			30	59.35
18/08/2025	21:34:53.327	30		59.32
			30	59.32
			30	59.32
18/08/2025	21:29:38.780	8		59.22
			8	59.22
			8	59.22
18/08/2025	21:25:26.631	100		59.29
			100	59.29
			100	59.29
18/08/2025	21:25:14.563	1		59.29
			1	59.29
			1	59.29
18/08/2025	21:20:56.738	20		59.28
			20	59.28
			20	59.28
18/08/2025	21:20:38.689	2		59.28
			2	59.28
			2	59.28
18/08/2025	21:13:15.219	17		59.25
			17	59.25
			17	59.25
18/08/2025	21:12:25.209	100		59.27
			100	59.27
			100	59.27
18/08/2025	21:10:47.312	25		59.28
			25	59.28
			25	59.28
18/08/2025	21:06:23.940	1		59.21
			1	59.21
			1	59.21
18/08/2025	21:06:15.991	1		59.26
			1	59.26
			1	59.26
18/08/2025	21:05:37.180	8		59.21
			8	59.21
			8	59.21
18/08/2025	21:00:34.232	67		59.29
			67	59.29
			67	59.29
18/08/2025	20:54:50.627	15		59.30
			15	59.30
			15	59.30
18/08/2025	20:52:51.851	2		59.27
			2	59.27
			2	59.27
18/08/2025	20:48:06.596	187		59.32
			187	59.32
			187	59.32
18/08/2025	20:45:39.282	5		59.34
			5	59.34
			5	59.34
18/08/2025	20:42:06.988	1		59.25
			1	59.25
			1	59.25
18/08/2025	20:38:21.909	4		59.25
			4	59.25
			4	59.25
18/08/2025	20:37:42.736	2		59.30
			2	59.30
			2	59.30
18/08/2025	20:33:54.689	50		59.20
			50	59.20
			50	59.20
18/08/2025	20:32:03.671	20		59.22
			20	59.22
			20	59.22
18/08/2025	20:31:51.149	33		59.22
			33	59.22
			33	59.22
18/08/2025	20:31:33.937	17		59.22
			17	59.22
			17	59.22
18/08/2025	20:30:01.469	2		59.22
			2	59.22
			2	59.22
18/08/2025	20:28:54.751	1		59.23
			1	59.23
			1	59.23
18/08/2025	20:27:57.494	100		59.25
			100	59.25
			100	59.25
18/08/2025	20:27:00.933	30		59.25
			30	59.25
			30	59.25
18/08/2025	20:25:02.851	200		59.26
			200	59.26
			200	59.26
18/08/2025	20:24:26.352	15		59.28
			15	59.28
			15	59.28
18/08/2025	20:24:08.145	10		59.29
			10	59.29
			10	59.29
18/08/2025	20:22:19.538	1		59.29
			1	59.29
			1	59.29
18/08/2025	20:21:10.731	1		59.30
			1	59.30
			1	59.30
18/08/2025	20:20:17.099	10		59.27
			10	59.27
			10	59.27
18/08/2025	20:15:53.111	17		59.31
			17	59.31
			17	59.31
18/08/2025	20:13:56.260	50		59.32
			50	59.32
			50	59.32
18/08/2025	20:12:45.672	1		59.27
			1	59.27
			1	59.27
18/08/2025	20:07:13.577	60		59.30
			60	59.30
			60	59.30
18/08/2025	20:03:39.387	10		59.31
			10	59.31
			10	59.31
18/08/2025	20:02:38.918	80		59.30
			80	59.30
			80	59.30
18/08/2025	19:59:52.123	65		59.34
			65	59.34
			65	59.34
18/08/2025	19:55:31.724	199		59.31
			199	59.31
			199	59.31
18/08/2025	19:55:31.657	84		59.31
			84	59.31
			84	59.31
18/08/2025	19:54:10.393	600		59.35
			600	59.35
			600	59.35
18/08/2025	19:50:39.903	60		59.36
			60	59.36
			60	59.36
18/08/2025	19:46:13.509	85		59.41
			85	59.41
			85	59.41
18/08/2025	19:43:05.177	18		59.42
			18	59.42
			18	59.42
18/08/2025	19:40:01.913	168		59.36
			168	59.36
			168	59.36
18/08/2025	19:39:45.857	100		59.38
			100	59.38
			100	59.38
18/08/2025	19:38:09.153	150		59.40
			100	59.40
			150	59.40
			50	59.40
18/08/2025	19:37:10.171	27		59.40
			27	59.40
			27	59.40
18/08/2025	19:37:09.369	1 400		59.40
			12	59.40
			1 388	59.40
			1 400	59.40
18/08/2025	19:36:14.668	34		59.42
			34	59.42
			34	59.42
18/08/2025	19:34:54.853	17		59.44
			17	59.44
			17	59.44
18/08/2025	19:33:10.355	426		59.45
			200	59.45
			426	59.45
			226	59.45
18/08/2025	19:33:00.570	1		59.47
			1	59.47
			1	59.47
18/08/2025	19:31:16.812	1		59.47
			1	59.47
			1	59.47
18/08/2025	19:23:50.328	3		59.46
			3	59.46
			3	59.46
18/08/2025	19:20:08.081	50		59.49
			50	59.49
			50	59.49
18/08/2025	19:19:42.786	20		59.47
			20	59.47
			20	59.47
18/08/2025	19:18:33.103	150		59.48
			150	59.48
			150	59.48
18/08/2025	19:16:50.374	20		59.51
			20	59.51
			20	59.51
18/08/2025	19:16:15.515	1		59.53
			1	59.53
			1	59.53
18/08/2025	19:15:37.902	20		59.51
			20	59.51
			20	59.51
18/08/2025	19:14:38.472	60		59.51
			60	59.51
			60	59.51
18/08/2025	19:12:48.890	5		59.47
			5	59.47
			5	59.47
18/08/2025	19:10:12.072	3		59.49
			3	59.49
			3	59.49
18/08/2025	19:09:59.391	6		59.53
			6	59.53
			6	59.53
18/08/2025	19:07:42.945	500		59.55
			500	59.55
			500	59.55
18/08/2025	19:05:57.986	264		59.56
			264	59.56
			264	59.56
18/08/2025	19:01:18.074	1		59.52
			1	59.52
			1	59.52
18/08/2025	18:59:34.254	6		59.57
			6	59.57
			6	59.57
18/08/2025	18:58:29.672	3		59.57
			3	59.57
			3	59.57
18/08/2025	18:55:13.028	5		59.53
			5	59.53
			5	59.53
18/08/2025	18:53:35.923	10		59.53
			10	59.53
			10	59.53
18/08/2025	18:51:45.944	30		59.55
			30	59.55
			30	59.55
18/08/2025	18:49:38.304	2		59.50
			2	59.50
			2	59.50
18/08/2025	18:45:21.104	2		59.50
			2	59.50
			2	59.50
18/08/2025	18:43:38.175	18		59.45
			18	59.45
			18	59.45
18/08/2025	18:37:18.377	233		59.40
			233	59.40
			18	59.40
			90	59.40
			125	59.40
18/08/2025	18:36:01.007	84		59.44
			84	59.44
			84	59.44
18/08/2025	18:35:47.631	4		59.41
			4	59.41
			4	59.41
18/08/2025	18:32:34.310	890		59.47
			890	59.47
			890	59.47
18/08/2025	18:28:32.175	12		59.43
			12	59.43
			12	59.43
18/08/2025	18:27:04.155	42		59.47
			42	59.47
			42	59.47
18/08/2025	18:25:02.494	90		59.48
			90	59.48
			90	59.48
18/08/2025	18:23:39.246	35		59.52
			35	59.52
			35	59.52
18/08/2025	18:22:36.383	39		59.50
			39	59.50
			8	59.50
			23	59.50
			3	59.50
			5	59.50
18/08/2025	18:21:05.845	20		59.54
			20	59.54
			20	59.54
18/08/2025	18:17:35.752	35		59.54
			35	59.54
			35	59.54
18/08/2025	18:16:24.087	67		59.55
			20	59.55
			47	59.55
			67	59.55
18/08/2025	18:12:03.193	18		59.53
			18	59.53
			18	59.53
18/08/2025	18:09:08.897	175		59.56
			175	59.56
			175	59.56
18/08/2025	18:04:08.080	1		59.59
			1	59.59
			1	59.59
18/08/2025	18:03:38.291	1		59.59
			1	59.59
			1	59.59
18/08/2025	18:03:00.853	1		59.56
			1	59.56
			1	59.56
18/08/2025	18:01:39.115	15		59.63
			15	59.63
			15	59.63
18/08/2025	18:01:22.285	10		59.63
			10	59.63
			10	59.63
18/08/2025	17:58:42.580	50		59.60
			50	59.60
			50	59.60
18/08/2025	17:57:02.845	10		59.61
			10	59.61
			10	59.61
18/08/2025	17:56:00.582	6		59.59
			6	59.59
			6	59.59
18/08/2025	17:54:47.774	2		59.56
			2	59.56
			2	59.56
18/08/2025	17:47:20.542	40		59.60
			40	59.60
			40	59.60
18/08/2025	17:44:54.658	17		59.66
			17	59.66
			17	59.66
18/08/2025	17:43:49.899	5		59.60
			5	59.60
			5	59.60
18/08/2025	17:39:54.053	20		59.63
			20	59.63
			20	59.63
18/08/2025	17:34:01.091	129		59.59
			129	59.59
			129	59.59
18/08/2025	17:33:11.049	3		59.56
			3	59.56
			3	59.56
18/08/2025	17:32:53.841	1		59.61
			1	59.61
			1	59.61
18/08/2025	17:32:29.990	50		59.56
			9	59.56
			50	59.56
			41	59.56
18/08/2025	17:31:18.218	3		59.61
			3	59.61
			3	59.61
18/08/2025	17:27:06.530	80		59.69
			80	59.69
			80	59.69
18/08/2025	17:22:50.247	2		59.61
			2	59.61
			2	59.61
18/08/2025	17:22:38.855	34		59.66
			34	59.66
			34	59.66
18/08/2025	17:21:27.478	10		59.64
			10	59.64
			10	59.64
18/08/2025	17:20:14.126	10		59.66
			10	59.66
			10	59.66
18/08/2025	17:19:05.869	5		59.69
			5	59.69
			5	59.69
18/08/2025	17:18:33.705	5		59.69
			5	59.69
			5	59.69
18/08/2025	17:17:50.837	4		59.65
			4	59.65
			4	59.65
18/08/2025	17:15:50.970	7		59.66
			7	59.66
			7	59.66
18/08/2025	17:14:45.014	40		59.67
			40	59.67
			40	59.67
18/08/2025	17:12:57.420	10		59.70
			10	59.70
			10	59.70
18/08/2025	17:09:46.257	36		59.65
			36	59.65
			36	59.65
18/08/2025	17:08:38.211	38		59.65
			38	59.65
			38	59.65
18/08/2025	17:07:26.607	12		59.70
			12	59.70
			12	59.70
18/08/2025	17:06:38.273	4		59.66
			4	59.66
			4	59.66
18/08/2025	17:05:57.864	5		59.72
			5	59.72
			5	59.72
18/08/2025	17:05:54.805	40		59.72
			40	59.72
			40	59.72
18/08/2025	17:01:33.213	17		59.72
			17	59.72
			17	59.72
18/08/2025	17:00:01.452	1		59.71
			1	59.71
			1	59.71
18/08/2025	16:56:07.123	5		59.67
			5	59.67
			5	59.67
18/08/2025	16:52:25.994	9		59.70
			9	59.70
			9	59.70
18/08/2025	16:51:39.942	19		59.72
			19	59.72
			19	59.72
18/08/2025	16:48:16.890	9		59.79
			9	59.79
			9	59.79
18/08/2025	16:43:56.354	3		59.77
			3	59.77
			3	59.77
18/08/2025	16:40:36.193	30		59.71
			30	59.71
			30	59.71
18/08/2025	16:39:37.346	100		59.77
			100	59.77
			100	59.77
18/08/2025	16:38:48.404	1		59.78
			1	59.78
			1	59.78
18/08/2025	16:36:11.157	10		59.80
			10	59.80
			10	59.80
18/08/2025	16:35:30.880	4		59.75
			4	59.75
			4	59.75
18/08/2025	16:33:56.335	45		59.79
			45	59.79
			45	59.79
18/08/2025	16:33:27.754	70		59.79
			70	59.79
			70	59.79
18/08/2025	16:33:12.857	115		59.79
			115	59.79
			115	59.79
18/08/2025	16:32:52.139	195		59.80
			195	59.80
			195	59.80
18/08/2025	16:30:45.528	40		59.70
			40	59.70
			40	59.70
18/08/2025	16:30:33.357	26		59.76
			26	59.76
			26	59.76
18/08/2025	16:28:20.955	600		59.77
			600	59.77
			600	59.77
18/08/2025	16:27:34.767	1 400		59.77
			1 400	59.77
			1 400	59.77
18/08/2025	16:27:32.343	417		59.77
			417	59.77
			417	59.77
18/08/2025	16:26:27.623	25		59.74
			25	59.74
			25	59.74
18/08/2025	16:25:38.175	20		59.76
			20	59.76
			20	59.76
18/08/2025	16:24:14.084	100		59.75
			100	59.75
			100	59.75
18/08/2025	16:23:35.762	80		59.80
			80	59.80
			80	59.80
18/08/2025	16:22:29.902	1		59.81
			1	59.81
			1	59.81
18/08/2025	16:22:16.625	16		59.82
			16	59.82
			16	59.82
18/08/2025	16:21:27.187	1		59.83
			1	59.83
			1	59.83
18/08/2025	16:20:57.288	105		59.85
			105	59.85
			105	59.85
18/08/2025	16:20:24.186	1 400		59.85
			1 400	59.85
			1 400	59.85
18/08/2025	16:20:21.129	4		59.85
			4	59.85
			4	59.85
18/08/2025	16:18:44.206	3		59.87
			3	59.87
			3	59.87
18/08/2025	16:18:16.436	1		59.94
			1	59.94
			1	59.94
18/08/2025	16:13:05.793	30		59.88
			30	59.88
			30	59.88
18/08/2025	16:13:01.685	16		59.86
			16	59.86
			16	59.86
18/08/2025	16:08:12.387	125		59.75
			125	59.75
			125	59.75
18/08/2025	16:06:36.298	160		59.76
			160	59.76
			160	59.76
18/08/2025	16:05:21.222	5		59.78
			5	59.78
			5	59.78
18/08/2025	16:04:30.291	8		59.71
			8	59.71
			8	59.71
18/08/2025	16:00:05.520	23		59.86
			23	59.86
			23	59.86
18/08/2025	15:57:44.170	12		59.86
			12	59.86
			12	59.86
18/08/2025	15:57:29.193	170		59.86
			170	59.86
			170	59.86
18/08/2025	15:52:26.030	1		59.86
			1	59.86
			1	59.86
18/08/2025	15:50:35.524	10		59.86
			10	59.86
			10	59.86
18/08/2025	15:42:51.662	56		59.68
			56	59.68
			56	59.68
18/08/2025	15:41:53.821	6		59.74
			6	59.74
			6	59.74
18/08/2025	15:40:04.655	488		59.76
			488	59.76
			488	59.76
18/08/2025	15:39:20.348	27		59.70
			27	59.70
			27	59.70
18/08/2025	15:36:58.411	5		59.84
			5	59.84
			5	59.84
18/08/2025	15:36:32.360	6		59.80
			6	59.80
			6	59.80
18/08/2025	15:35:16.040	667		59.74
			667	59.74
			667	59.74
18/08/2025	15:34:31.535	10		59.80
			10	59.80
			10	59.80
18/08/2025	15:34:10.145	2		59.77
			2	59.77
			2	59.77
18/08/2025	15:34:08.100	250		59.81
			250	59.81
			250	59.81
18/08/2025	15:33:25.347	1		59.82
			1	59.82
			1	59.82
18/08/2025	15:30:35.880	10		59.90
			10	59.90
			10	59.90
18/08/2025	15:30:21.244	75		59.96
			75	59.96
			25	59.96
			50	59.96
18/08/2025	15:22:10.876	45		59.97
			45	59.97
			45	59.97
18/08/2025	15:22:02.723	200		59.97
			200	59.97
			200	59.97
18/08/2025	15:20:59.537	200		59.93
			198	59.93
			2	59.93
			200	59.93
18/08/2025	15:18:12.647	17		59.97
			17	59.97
			17	59.97
18/08/2025	15:11:23.627	4		59.98
			4	59.98
			4	59.98
18/08/2025	15:10:46.399	5		59.96
			5	59.96
			5	59.96
18/08/2025	15:10:32.206	25		59.98
			25	59.98
			25	59.98
18/08/2025	15:09:18.533	258		59.96
			258	59.96
			258	59.96
18/08/2025	15:07:37.104	2		59.98
			2	59.98
			2	59.98
18/08/2025	14:59:45.774	25		59.96
			25	59.96
			25	59.96
18/08/2025	14:58:41.234	336		60.00
			336	60.00
			336	60.00
18/08/2025	14:58:40.310	336		60.00
			336	60.00
			336	60.00
18/08/2025	14:58:00.429	336		60.00
			336	60.00
			336	60.00
18/08/2025	14:55:52.658	34		60.01
			34	60.01
			34	60.01
18/08/2025	14:55:05.015	34		60.01
			34	60.01
			34	60.01
18/08/2025	14:54:06.670	336		60.00
			336	60.00
			336	60.00
18/08/2025	14:53:41.092	336		60.00
			336	60.00
			336	60.00
18/08/2025	14:53:39.630	354		60.00
			4	60.00
			354	60.00
			100	60.00
			250	60.00
18/08/2025	14:53:06.594	300		59.99
			300	59.99
			300	59.99
18/08/2025	14:46:23.306	33		59.99
			33	59.99
			33	59.99
18/08/2025	14:44:35.135	15		59.99
			15	59.99
			15	59.99
18/08/2025	14:44:09.225	41		59.99
			41	59.99
			41	59.99
18/08/2025	14:36:30.039	10		59.99
			10	59.99
			10	59.99
18/08/2025	14:29:23.098	40		59.98
			40	59.98
			40	59.98
18/08/2025	14:28:14.643	80		59.98
			80	59.98
			80	59.98
18/08/2025	14:27:35.297	420		59.97
			420	59.97
			420	59.97
18/08/2025	14:27:12.263	180		59.98
			180	59.98
			180	59.98
18/08/2025	14:26:43.341	15		59.99
			15	59.99
			15	59.99
18/08/2025	14:25:50.063	20		59.98
			20	59.98
			20	59.98
18/08/2025	14:24:31.881	6		59.98
			6	59.98
			6	59.98
18/08/2025	14:22:52.245	175		59.97
			175	59.97
			175	59.97
18/08/2025	14:16:18.591	9		59.91
			9	59.91
			9	59.91
18/08/2025	14:14:22.663	40		59.91
			40	59.91
			40	59.91
18/08/2025	14:12:07.603	240		59.93
			240	59.93
			240	59.93
18/08/2025	14:08:04.418	100		59.96
			100	59.96
			100	59.96
18/08/2025	14:05:29.730	1		59.92
			1	59.92
			1	59.92
18/08/2025	14:04:44.554	25		59.86
			25	59.86
			25	59.86
18/08/2025	14:04:21.492	68		59.87
			68	59.87
			68	59.87
18/08/2025	14:03:58.157	9		59.87
			9	59.87
			9	59.87
18/08/2025	14:03:01.196	30		59.91
			30	59.91
			30	59.91
18/08/2025	13:59:16.594	17		59.93
			17	59.93
			17	59.93
18/08/2025	13:57:37.841	41		59.92
			41	59.92
			41	59.92
18/08/2025	13:49:53.152	15		59.88
			15	59.88
			15	59.88
18/08/2025	13:49:04.792	335		59.88
			335	59.88
			335	59.88
18/08/2025	13:47:35.883	15		59.83
			15	59.83
			15	59.83
18/08/2025	13:45:15.416	17		59.88
			17	59.88
			17	59.88
18/08/2025	13:43:49.478	1		59.83
			1	59.83
			1	59.83
18/08/2025	13:41:20.983	34		59.88
			34	59.88
			34	59.88
18/08/2025	13:39:46.579	70		59.82
			70	59.82
			70	59.82
18/08/2025	13:38:42.864	15		59.82
			15	59.82
			15	59.82
18/08/2025	13:36:48.339	5		59.89
			5	59.89
			5	59.89
18/08/2025	13:36:32.156	4		59.82
			4	59.82
			4	59.82
18/08/2025	13:33:23.854	41		59.89
			41	59.89
			41	59.89
18/08/2025	13:31:49.601	150		59.84
			150	59.84
			150	59.84
18/08/2025	13:26:15.977	2		59.86
			2	59.86
			2	59.86
18/08/2025	13:26:10.706	3		59.81
			3	59.81
			3	59.81
18/08/2025	13:25:52.290	1		59.86
			1	59.86
			1	59.86
18/08/2025	13:25:01.273	50		59.81
			50	59.81
			50	59.81
18/08/2025	13:23:27.051	84		59.88
			84	59.88
			84	59.88
18/08/2025	13:23:13.157	10		59.88
			10	59.88
			10	59.88
18/08/2025	13:22:29.710	80		59.88
			80	59.88
			80	59.88
18/08/2025	13:20:45.210	30		59.89
			30	59.89
			30	59.89
18/08/2025	13:19:58.653	5		59.87
			5	59.87
			5	59.87
18/08/2025	13:19:09.286	30		59.82
			30	59.82
			1	59.82
			29	59.82
18/08/2025	13:19:04.955	20		59.87
			20	59.87
			20	59.87
18/08/2025	13:17:46.108	4		59.87
			4	59.87
			4	59.87
18/08/2025	13:14:28.744	1		59.86
			1	59.86
			1	59.86
18/08/2025	13:13:06.328	1		59.85
			1	59.85
			1	59.85
18/08/2025	13:12:44.883	5		59.85
			5	59.85
			5	59.85
18/08/2025	13:11:16.251	80		59.83
			80	59.83
			80	59.83
18/08/2025	13:10:12.264	4		59.83
			4	59.83
			4	59.83
18/08/2025	13:08:32.795	10		59.87
			10	59.87
			10	59.87
18/08/2025	12:59:55.804	2		59.89
			2	59.89
			2	59.89
18/08/2025	12:59:49.131	5		59.84
			5	59.84
			5	59.84
18/08/2025	12:56:08.425	1		59.89
			1	59.89
			1	59.89
18/08/2025	12:56:04.655	20		59.90
			20	59.90
			20	59.90
18/08/2025	12:52:06.324	35		59.85
			35	59.85
			35	59.85
18/08/2025	12:46:55.039	50		59.88
			50	59.88
			50	59.88
18/08/2025	12:45:02.778	19		59.84
			19	59.84
			19	59.84
18/08/2025	12:35:36.938	31		59.89
			31	59.89
			31	59.89
18/08/2025	12:35:27.524	40		59.89
			40	59.89
			40	59.89
18/08/2025	12:33:02.530	46		59.90
			46	59.90
			46	59.90
18/08/2025	12:22:22.153	40		59.90
			40	59.90
			40	59.90
18/08/2025	12:21:59.925	50		59.90
			50	59.90
			50	59.90
18/08/2025	12:21:32.862	68		59.90
			68	59.90
			68	59.90
18/08/2025	12:19:00.771	95		59.85
			95	59.85
			95	59.85
18/08/2025	12:17:23.201	2		59.89
			2	59.89
			2	59.89
18/08/2025	12:16:40.040	3		59.85
			3	59.85
			3	59.85
18/08/2025	12:16:20.817	4		59.90
			4	59.90
			4	59.90
18/08/2025	12:11:14.957	2		59.90
			2	59.90
			2	59.90
18/08/2025	12:10:54.915	50		59.88
			50	59.88
			50	59.88
18/08/2025	12:09:09.194	10		59.90
			10	59.90
			10	59.90
18/08/2025	12:06:41.975	2		59.90
			2	59.90
			2	59.90
18/08/2025	12:04:20.690	6		59.90
			6	59.90
			6	59.90
18/08/2025	12:03:15.760	9		59.91
			9	59.91
			9	59.91
18/08/2025	12:01:37.788	16		59.91
			16	59.91
			16	59.91
18/08/2025	12:00:57.569	8		59.90
			8	59.90
			8	59.90
18/08/2025	12:00:51.382	45		59.90
			45	59.90
			45	59.90
18/08/2025	12:00:19.016	4		59.85
			4	59.85
			4	59.85
18/08/2025	12:00:07.452	4		59.85
			4	59.85
			4	59.85
18/08/2025	11:59:48.140	10		59.85
			10	59.85
			10	59.85
18/08/2025	11:59:20.340	33		59.85
			33	59.85
			33	59.85
18/08/2025	11:56:11.604	83		59.93
			83	59.93
			83	59.93
18/08/2025	11:40:40.697	330		59.87
			330	59.87
			330	59.87
18/08/2025	11:36:43.345	5		59.85
			5	59.85
			5	59.85
18/08/2025	11:33:11.814	1		59.89
			1	59.89
			1	59.89
18/08/2025	11:32:21.119	34		59.89
			34	59.89
			34	59.89
18/08/2025	11:32:20.223	2		59.89
			2	59.89
			2	59.89
18/08/2025	11:30:45.839	70		59.85
			70	59.85
			70	59.85
18/08/2025	11:30:01.964	2		59.84
			2	59.84
			2	59.84
18/08/2025	11:29:11.532	16		59.89
			16	59.89
			16	59.89
18/08/2025	11:26:10.504	16		59.89
			16	59.89
			16	59.89
18/08/2025	11:23:53.505	2		59.85
			2	59.85
			2	59.85
18/08/2025	11:21:42.303	42		59.90
			42	59.90
			42	59.90
18/08/2025	11:21:29.678	53		59.84
			53	59.84
			53	59.84
18/08/2025	11:21:22.970	30		59.89
			30	59.89
			30	59.89
18/08/2025	11:18:45.889	80		59.90
			80	59.90
			66	59.90
			14	59.90
18/08/2025	11:17:23.461	2		59.83
			2	59.83
			2	59.83
18/08/2025	11:17:05.302	3		59.83
			3	59.83
			3	59.83
18/08/2025	11:07:41.347	15		59.84
			15	59.84
			15	59.84
18/08/2025	11:03:43.753	130		59.91
			130	59.91
			130	59.91
18/08/2025	11:03:15.292	420		59.90
			420	59.90
			420	59.90
18/08/2025	10:59:04.635	5		59.85
			5	59.85
			5	59.85
18/08/2025	10:58:11.959	835		59.85
			835	59.85
			835	59.85
18/08/2025	10:55:59.967	200		59.90
			200	59.90
			200	59.90
18/08/2025	10:53:29.835	35		59.92
			35	59.92
			35	59.92
18/08/2025	10:51:59.928	167		59.90
			167	59.90
			167	59.90
18/08/2025	10:51:13.853	10		59.84
			10	59.84
			10	59.84
18/08/2025	10:50:58.892	1		59.90
			1	59.90
			1	59.90
18/08/2025	10:50:40.179	3		59.85
			3	59.85
			3	59.85
18/08/2025	10:50:25.997	1		59.91
			1	59.91
			1	59.91
18/08/2025	10:49:56.299	10		59.90
			10	59.90
			10	59.90
18/08/2025	10:47:13.408	17		59.93
			17	59.93
			17	59.93
18/08/2025	10:46:53.015	268		59.90
			268	59.90
			268	59.90
18/08/2025	10:46:48.626	63		59.88
			63	59.88
			63	59.88
18/08/2025	10:44:49.972	46		59.83
			46	59.83
			46	59.83
18/08/2025	10:39:55.140	100		59.88
			100	59.88
			100	59.88
18/08/2025	10:37:32.449	10		59.83
			10	59.83
			10	59.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.15 / Ask: 46.21
Volume: 1 329 200
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice