Tradegate Exchange

PayPal Holdings Inc.

396

348

59.29

Date	Time	Volume	Order Volume	Price
06/08/2025	17:17:51.311	332		59.29
			332	59.29
			332	59.29
06/08/2025	17:17:30.750	5		59.37
			5	59.37
			5	59.37
06/08/2025	17:16:55.711	40		59.40
			40	59.40
			40	59.40
06/08/2025	17:11:15.340	100		59.39
			100	59.39
			100	59.39
06/08/2025	17:08:17.193	150		59.40
			150	59.40
			150	59.40
06/08/2025	17:04:16.834	400		59.38
			400	59.38
			400	59.38
06/08/2025	17:02:11.177	100		59.34
			100	59.34
			100	59.34
06/08/2025	17:02:05.397	50		59.30
			50	59.30
			50	59.30
06/08/2025	17:01:33.164	210		59.22
			210	59.22
			210	59.22
06/08/2025	17:01:03.842	75		59.22
			75	59.22
			75	59.22
06/08/2025	16:59:31.469	3		59.29
			3	59.29
			3	59.29
06/08/2025	16:58:52.714	5		59.25
			5	59.25
			5	59.25
06/08/2025	16:57:19.954	75		59.21
			75	59.21
			75	59.21
06/08/2025	16:56:41.778	55		59.29
			55	59.29
			55	59.29
06/08/2025	16:55:01.780	250		59.28
			250	59.28
			250	59.28
06/08/2025	16:53:56.496	40		59.21
			40	59.21
			40	59.21
06/08/2025	16:53:09.164	20		59.15
			20	59.15
			20	59.15
06/08/2025	16:52:11.593	120		59.22
			120	59.22
			120	59.22
06/08/2025	16:52:01.268	10		59.20
			10	59.20
			10	59.20
06/08/2025	16:50:56.824	300		59.14
			300	59.14
			300	59.14
06/08/2025	16:50:24.193	1		59.16
			1	59.16
			1	59.16
06/08/2025	16:48:22.334	300		59.17
			300	59.17
			300	59.17
06/08/2025	16:47:31.475	2		59.11
			2	59.11
			2	59.11
06/08/2025	16:46:20.164	15		59.13
			15	59.13
			15	59.13
06/08/2025	16:41:58.808	100		59.01
			100	59.01
			100	59.01
06/08/2025	16:41:13.672	44		58.98
			44	58.98
			44	58.98
06/08/2025	16:40:47.002	2		58.99
			2	58.99
			2	58.99
06/08/2025	16:39:23.030	200		58.97
			200	58.97
			200	58.97
06/08/2025	16:36:56.445	1		58.89
			1	58.89
			1	58.89
06/08/2025	16:36:14.511	4		58.79
			4	58.79
			4	58.79
06/08/2025	16:35:52.386	6		58.85
			6	58.85
			6	58.85
06/08/2025	16:35:06.485	500		58.74
			500	58.74
			500	58.74
06/08/2025	16:34:21.993	30		58.71
			30	58.71
			30	58.71
06/08/2025	16:33:52.370	20		58.76
			20	58.76
			20	58.76
06/08/2025	16:30:15.651	5		58.85
			5	58.85
			5	58.85
06/08/2025	16:29:02.949	53		58.85
			53	58.85
			53	58.85
06/08/2025	16:19:43.100	9		59.07
			9	59.07
			9	59.07
06/08/2025	16:18:54.692	3		59.17
			3	59.17
			3	59.17
06/08/2025	16:18:54.571	200		59.17
			200	59.17
			200	59.17
06/08/2025	16:16:07.456	14		59.23
			14	59.23
			14	59.23
06/08/2025	16:15:07.383	15		59.25
			15	59.25
			15	59.25
06/08/2025	16:12:57.227	150		59.21
			150	59.21
			150	59.21
06/08/2025	16:11:25.199	10		59.29
			10	59.29
			10	59.29
06/08/2025	16:09:48.187	10		59.25
			10	59.25
			10	59.25
06/08/2025	16:08:23.370	160		59.17
			160	59.17
			160	59.17
06/08/2025	16:06:28.782	20		59.17
			20	59.17
			20	59.17
06/08/2025	16:03:38.992	100		59.02
			100	59.02
			100	59.02
06/08/2025	16:02:49.290	5		59.01
			5	59.01
			5	59.01
06/08/2025	16:00:06.884	2		58.82
			2	58.82
			2	58.82
06/08/2025	15:58:19.373	50		58.88
			50	58.88
			50	58.88
06/08/2025	15:57:17.191	4		58.87
			4	58.87
			4	58.87
06/08/2025	15:55:38.786	12		58.96
			12	58.96
			12	58.96
06/08/2025	15:54:54.736	225		58.78
			225	58.78
			225	58.78
06/08/2025	15:52:19.408	12		58.81
			12	58.81
			12	58.81
06/08/2025	15:49:32.264	10		59.12
			10	59.12
			10	59.12
06/08/2025	15:47:41.783	300		59.08
			300	59.08
			300	59.08
06/08/2025	15:46:55.818	10		59.16
			10	59.16
			10	59.16
06/08/2025	15:46:55.282	40		59.16
			40	59.16
			40	59.16
06/08/2025	15:46:35.942	20		59.08
			20	59.08
			20	59.08
06/08/2025	15:44:21.478	160		59.05
			160	59.05
			160	59.05
06/08/2025	15:44:14.416	2		59.11
			2	59.11
			2	59.11
06/08/2025	15:42:47.797	700		59.09
			700	59.09
			700	59.09
06/08/2025	15:42:40.181	1 000		59.10
			1 000	59.10
			1 000	59.10
06/08/2025	15:42:15.308	60		59.22
			60	59.22
			60	59.22
06/08/2025	15:41:54.199	60		59.21
			60	59.21
			60	59.21
06/08/2025	15:37:42.619	40		59.05
			40	59.05
			40	59.05
06/08/2025	15:36:13.654	1		58.96
			1	58.96
			1	58.96
06/08/2025	15:36:10.866	1		59.04
			1	59.04
			1	59.04
06/08/2025	15:35:31.722	6		58.89
			6	58.89
			6	58.89
06/08/2025	15:34:57.009	300		59.10
			300	59.10
			300	59.10
06/08/2025	15:34:50.613	30		59.16
			30	59.16
			30	59.16
06/08/2025	15:33:20.223	50		59.18
			50	59.18
			50	59.18
06/08/2025	15:33:00.269	25		59.17
			25	59.17
			25	59.17
06/08/2025	15:32:00.429	65		59.01
			65	59.01
			65	59.01
06/08/2025	15:31:13.934	250		59.16
			250	59.16
			250	59.16
06/08/2025	15:30:11.776	1		59.02
			1	59.02
			1	59.02
06/08/2025	15:27:29.865	1		58.66
			1	58.66
			1	58.66
06/08/2025	15:26:12.433	8		58.66
			8	58.66
			8	58.66
06/08/2025	15:24:19.268	50		58.66
			50	58.66
			50	58.66
06/08/2025	15:20:41.748	200		58.87
			200	58.87
			200	58.87
06/08/2025	15:19:23.419	3		58.68
			3	58.68
			3	58.68
06/08/2025	15:18:46.865	169		58.84
			169	58.84
			169	58.84
06/08/2025	15:16:57.466	27		58.70
			27	58.70
			27	58.70
06/08/2025	15:15:47.293	15		58.66
			15	58.66
			15	58.66
06/08/2025	15:14:52.930	1		58.70
			1	58.70
			1	58.70
06/08/2025	15:12:54.603	200		58.79
			200	58.79
			200	58.79
06/08/2025	15:12:00.312	5		58.71
			5	58.71
			5	58.71
06/08/2025	15:09:58.297	7		58.80
			7	58.80
			7	58.80
06/08/2025	15:08:47.138	9		58.72
			9	58.72
			9	58.72
06/08/2025	15:06:48.082	9		58.72
			9	58.72
			9	58.72
06/08/2025	15:04:51.212	25		58.71
			25	58.71
			25	58.71
06/08/2025	15:03:39.998	100		58.81
			100	58.81
			100	58.81
06/08/2025	15:03:33.437	250		58.81
			250	58.81
			250	58.81
06/08/2025	15:01:43.439	200		58.68
			200	58.68
			200	58.68
06/08/2025	15:01:22.654	10		58.79
			10	58.79
			10	58.79
06/08/2025	14:55:48.014	50		58.80
			50	58.80
			50	58.80
06/08/2025	14:53:30.456	10		58.74
			10	58.74
			10	58.74
06/08/2025	14:51:10.935	270		58.80
			270	58.80
			270	58.80
06/08/2025	14:49:51.073	23		58.85
			23	58.85
			23	58.85
06/08/2025	14:46:20.051	25		58.81
			25	58.81
			25	58.81
06/08/2025	14:42:10.244	33		58.82
			33	58.82
			33	58.82
06/08/2025	14:42:01.281	20		58.81
			20	58.81
			20	58.81
06/08/2025	14:41:14.388	250		58.80
			250	58.80
			250	58.80
06/08/2025	14:40:58.690	70		58.81
			70	58.81
			70	58.81
06/08/2025	14:36:09.698	50		58.81
			50	58.81
			50	58.81
06/08/2025	14:34:02.497	21		58.81
			21	58.81
			21	58.81
06/08/2025	14:33:37.037	5		58.90
			5	58.90
			5	58.90
06/08/2025	14:32:00.189	35		58.81
			35	58.81
			35	58.81
06/08/2025	14:31:11.285	72		58.81
			72	58.81
			72	58.81
06/08/2025	14:30:06.584	7		58.92
			7	58.92
			7	58.92
06/08/2025	14:19:52.224	3		58.81
			3	58.81
			3	58.81
06/08/2025	14:19:37.794	10		58.87
			10	58.87
			10	58.87
06/08/2025	14:18:10.418	50		58.84
			50	58.84
			50	58.84
06/08/2025	14:17:02.814	150		58.81
			150	58.81
			150	58.81
06/08/2025	14:16:51.833	250		58.83
			250	58.83
			250	58.83
06/08/2025	14:14:23.867	2		58.95
			2	58.95
			2	58.95
06/08/2025	14:10:43.889	12		58.93
			12	58.93
			12	58.93
06/08/2025	14:09:41.277	35		58.97
			35	58.97
			35	58.97
06/08/2025	14:06:03.326	170		58.81
			170	58.81
			170	58.81
06/08/2025	14:05:34.197	193		58.81
			193	58.81
			193	58.81
06/08/2025	14:05:27.082	5		58.81
			5	58.81
			5	58.81
06/08/2025	14:00:46.849	40		58.83
			40	58.83
			40	58.83
06/08/2025	13:55:22.656	244		58.83
			244	58.83
			244	58.83
06/08/2025	13:51:23.884	50		58.91
			50	58.91
			50	58.91
06/08/2025	13:51:19.867	250		58.91
			250	58.91
			250	58.91
06/08/2025	13:49:26.192	2		58.83
			2	58.83
			2	58.83
06/08/2025	13:48:37.703	150		58.82
			150	58.82
			150	58.82
06/08/2025	13:48:32.413	250		58.82
			250	58.82
			250	58.82
06/08/2025	13:48:05.598	20		58.81
			20	58.81
			20	58.81
06/08/2025	13:44:37.252	100		58.86
			100	58.86
			100	58.86
06/08/2025	13:43:11.848	33		58.87
			33	58.87
			33	58.87
06/08/2025	13:40:52.194	45		58.79
			45	58.79
			45	58.79
06/08/2025	13:36:18.891	100		58.78
			100	58.78
			100	58.78
06/08/2025	13:33:18.319	56		58.77
			56	58.77
			56	58.77
06/08/2025	13:27:41.066	100		58.84
			100	58.84
			100	58.84
06/08/2025	13:27:13.977	4		58.73
			4	58.73
			4	58.73
06/08/2025	13:25:02.375	19		58.72
			19	58.72
			19	58.72
06/08/2025	13:17:59.334	250		58.77
			250	58.77
			250	58.77
06/08/2025	13:16:43.863	20		58.79
			20	58.79
			20	58.79
06/08/2025	13:13:16.723	100		58.77
			100	58.77
			100	58.77
06/08/2025	13:10:12.931	10		58.83
			10	58.83
			10	58.83
06/08/2025	13:05:53.792	86		58.87
			86	58.87
			86	58.87
06/08/2025	13:03:37.425	20		58.92
			20	58.92
			20	58.92
06/08/2025	13:01:58.983	250		58.84
			250	58.84
			250	58.84
06/08/2025	13:00:15.777	250		58.91
			250	58.91
			250	58.91
06/08/2025	12:58:56.808	50		58.69
			50	58.69
			50	58.69
06/08/2025	12:56:17.884	19		58.75
			19	58.75
			19	58.75
06/08/2025	12:55:57.098	130		58.70
			130	58.70
			130	58.70
06/08/2025	12:54:55.527	125		58.69
			125	58.69
			15	58.69
			110	58.69
06/08/2025	12:54:31.030	370		58.71
			120	58.71
			250	58.71
			370	58.71
06/08/2025	12:54:02.615	250		58.73
			250	58.73
			250	58.73
06/08/2025	12:52:48.320	80		58.73
			80	58.73
			80	58.73
06/08/2025	12:52:48.223	175		58.73
			175	58.73
			175	58.73
06/08/2025	12:52:33.299	250		58.73
			250	58.73
			250	58.73
06/08/2025	12:51:34.805	29		58.73
			29	58.73
			29	58.73
06/08/2025	12:51:02.445	185		58.75
			185	58.75
			185	58.75
06/08/2025	12:50:01.456	22		58.80
			22	58.80
			22	58.80
06/08/2025	12:48:56.236	150		58.75
			150	58.75
			150	58.75
06/08/2025	12:48:37.053	7		58.80
			7	58.80
			7	58.80
06/08/2025	12:47:41.879	175		58.81
			175	58.81
			175	58.81
06/08/2025	12:47:33.018	250		58.79
			250	58.79
			250	58.79
06/08/2025	12:46:29.772	15		58.75
			15	58.75
			15	58.75
06/08/2025	12:45:52.613	60		58.79
			60	58.79
			60	58.79
06/08/2025	12:45:48.780	25		58.79
			25	58.79
			25	58.79
06/08/2025	12:45:16.280	15		58.79
			15	58.79
			15	58.79
06/08/2025	12:44:17.346	10		58.79
			10	58.79
			10	58.79
06/08/2025	12:44:03.046	250		58.75
			250	58.75
			250	58.75
06/08/2025	12:43:33.664	17		58.76
			17	58.76
			17	58.76
06/08/2025	12:39:37.202	68		58.71
			68	58.71
			68	58.71
06/08/2025	12:33:55.963	30		58.80
			30	58.80
			30	58.80
06/08/2025	12:32:41.693	100		58.79
			100	58.79
			100	58.79
06/08/2025	12:30:20.407	100		58.71
			100	58.71
			100	58.71
06/08/2025	12:27:02.726	250		58.76
			250	58.76
			250	58.76
06/08/2025	12:26:53.685	475		58.70
			475	58.70
			475	58.70
06/08/2025	12:25:46.582	250		58.70
			250	58.70
			250	58.70
06/08/2025	12:25:38.525	100		58.70
			100	58.70
			100	58.70
06/08/2025	12:25:02.293	20		58.67
			20	58.67
			20	58.67
06/08/2025	12:24:19.277	30		58.70
			30	58.70
			30	58.70
06/08/2025	12:24:07.523	25		58.70
			25	58.70
			25	58.70
06/08/2025	12:23:59.788	15		58.66
			15	58.66
			15	58.66
06/08/2025	12:19:26.747	10		58.71
			10	58.71
			10	58.71
06/08/2025	12:19:17.138	212		58.72
			212	58.72
			212	58.72
06/08/2025	12:14:41.709	6		58.79
			6	58.79
			6	58.79
06/08/2025	12:14:11.386	4		58.79
			4	58.79
			4	58.79
06/08/2025	12:13:53.840	45		58.79
			45	58.79
			45	58.79
06/08/2025	12:13:26.076	85		58.79
			85	58.79
			85	58.79
06/08/2025	12:10:07.728	15		58.78
			15	58.78
			15	58.78
06/08/2025	12:10:07.454	100		58.78
			100	58.78
			100	58.78
06/08/2025	12:09:06.713	250		58.72
			250	58.72
			250	58.72
06/08/2025	12:08:23.948	150		58.77
			150	58.77
			150	58.77
06/08/2025	12:06:23.943	14		58.79
			14	58.79
			14	58.79
06/08/2025	12:04:14.382	100		58.78
			100	58.78
			100	58.78
06/08/2025	12:01:52.192	200		58.80
			200	58.80
			200	58.80
06/08/2025	12:01:36.736	200		58.80
			200	58.80
			200	58.80
06/08/2025	12:01:16.898	4		58.80
			4	58.80
			4	58.80
06/08/2025	11:55:16.918	13		58.78
			13	58.78
			11	58.78
			2	58.78
06/08/2025	11:52:51.082	20		58.81
			20	58.81
			20	58.81
06/08/2025	11:51:41.680	250		58.80
			250	58.80
			250	58.80
06/08/2025	11:51:17.174	200		58.81
			200	58.81
			200	58.81
06/08/2025	11:49:37.208	100		58.81
			50	58.81
			50	58.81
			100	58.81
06/08/2025	11:48:45.204	250		58.80
			250	58.80
			250	58.80
06/08/2025	11:48:08.762	25		58.81
			25	58.81
			25	58.81
06/08/2025	11:48:01.556	25		58.80
			25	58.80
			25	58.80
06/08/2025	11:47:37.015	9		58.73
			9	58.73
			9	58.73
06/08/2025	11:45:21.222	10		58.73
			10	58.73
			10	58.73
06/08/2025	11:44:21.747	25		58.80
			25	58.80
			25	58.80
06/08/2025	11:43:35.513	132		58.81
			132	58.81
			132	58.81
06/08/2025	11:41:10.929	17		58.84
			17	58.84
			17	58.84
06/08/2025	11:39:18.353	25		58.84
			25	58.84
			25	58.84
06/08/2025	11:36:39.452	20		58.84
			20	58.84
			20	58.84
06/08/2025	11:36:22.178	170		58.84
			90	58.84
			80	58.84
			170	58.84
06/08/2025	11:36:00.485	63		58.84
			63	58.84
			63	58.84
06/08/2025	11:35:58.508	1		58.81
			1	58.81
			1	58.81
06/08/2025	11:35:41.967	95		58.74
			95	58.74
			95	58.74
06/08/2025	11:35:15.093	20		58.85
			20	58.85
			20	58.85
06/08/2025	11:34:48.080	84		58.85
			84	58.85
			84	58.85
06/08/2025	11:34:46.870	30		58.85
			30	58.85
			30	58.85
06/08/2025	11:31:27.028	25		58.86
			25	58.86
			25	58.86
06/08/2025	11:31:08.709	2		58.86
			2	58.86
			2	58.86
06/08/2025	11:29:51.573	100		58.83
			100	58.83
			100	58.83
06/08/2025	11:29:44.107	4		58.81
			4	58.81
			4	58.81
06/08/2025	11:28:15.457	250		58.81
			250	58.81
			250	58.81
06/08/2025	11:28:09.349	30		58.82
			30	58.82
			30	58.82
06/08/2025	11:27:25.051	50		58.82
			50	58.82
			50	58.82
06/08/2025	11:27:04.123	40		58.84
			40	58.84
			40	58.84
06/08/2025	11:26:47.124	75		58.85
			75	58.85
			75	58.85
06/08/2025	11:26:43.545	15		58.89
			15	58.89
			15	58.89
06/08/2025	11:25:20.542	85		58.89
			85	58.89
			85	58.89
06/08/2025	11:23:37.955	2		58.89
			2	58.89
			2	58.89
06/08/2025	11:23:32.873	10		58.89
			10	58.89
			10	58.89
06/08/2025	11:23:29.478	50		58.85
			50	58.85
			50	58.85
06/08/2025	11:22:44.570	20		58.89
			20	58.89
			20	58.89
06/08/2025	11:22:18.325	158		58.85
			158	58.85
			158	58.85
06/08/2025	11:21:19.853	8		58.90
			8	58.90
			8	58.90
06/08/2025	11:19:53.998	190		58.89
			190	58.89
			190	58.89
06/08/2025	11:17:13.293	117		58.85
			117	58.85
			117	58.85
06/08/2025	11:13:12.281	6		58.86
			6	58.86
			6	58.86
06/08/2025	11:00:53.170	85		58.89
			85	58.89
			85	58.89
06/08/2025	11:00:52.308	85		58.87
			85	58.87
			85	58.87
06/08/2025	10:57:02.299	100		58.88
			100	58.88
			100	58.88
06/08/2025	10:54:48.713	47		58.89
			47	58.89
			47	58.89
06/08/2025	10:50:55.290	50		58.88
			50	58.88
			50	58.88
06/08/2025	10:46:40.105	10		58.92
			10	58.92
			10	58.92
06/08/2025	10:44:22.085	1		58.86
			1	58.86
			1	58.86
06/08/2025	10:39:35.872	20		58.98
			20	58.98
			20	58.98
06/08/2025	10:35:54.546	18		58.94
			18	58.94
			18	58.94
06/08/2025	10:35:44.147	50		58.96
			50	58.96
			50	58.96
06/08/2025	10:30:37.264	90		58.98
			90	58.98
			90	58.98
06/08/2025	10:28:42.955	50		58.98
			50	58.98
			50	58.98
06/08/2025	10:18:04.325	60		58.98
			60	58.98
			60	58.98
06/08/2025	10:16:05.089	10		58.98
			10	58.98
			10	58.98
06/08/2025	10:15:42.506	4		58.94
			4	58.94
			4	58.94
06/08/2025	10:14:55.056	15		58.94
			15	58.94
			15	58.94
06/08/2025	10:14:03.906	255		58.95
			255	58.95
			255	58.95
06/08/2025	10:13:31.093	1		58.98
			1	58.98
			1	58.98
06/08/2025	10:11:55.992	18		58.97
			18	58.97
			18	58.97
06/08/2025	10:10:43.129	62		58.94
			62	58.94
			62	58.94
06/08/2025	10:10:06.642	55		58.97
			55	58.97
			55	58.97
06/08/2025	10:10:04.879	3		58.97
			3	58.97
			3	58.97
06/08/2025	10:09:15.474	22		58.97
			22	58.97
			22	58.97
06/08/2025	10:06:15.894	15		58.91
			15	58.91
			15	58.91
06/08/2025	10:05:29.027	5		58.97
			5	58.97
			5	58.97
06/08/2025	10:03:08.635	250		58.93
			250	58.93
			250	58.93
06/08/2025	10:03:06.510	50		58.93
			50	58.93
			50	58.93
06/08/2025	10:01:48.743	50		58.93
			50	58.93
			50	58.93
06/08/2025	10:01:15.281	50		58.99
			50	58.99
			50	58.99
06/08/2025	10:01:06.550	200		58.93
			200	58.93
			200	58.93
06/08/2025	10:00:37.308	228		58.93
			228	58.93
			228	58.93
06/08/2025	09:59:07.449	8		58.99
			8	58.99
			8	58.99
06/08/2025	09:57:33.055	300		58.95
			300	58.95
			300	58.95
06/08/2025	09:57:08.462	300		58.95
			300	58.95
			300	58.95
06/08/2025	09:56:57.622	250		58.94
			250	58.94
			250	58.94
06/08/2025	09:56:55.253	67		58.97
			67	58.97
			67	58.97
06/08/2025	09:55:52.822	50		58.97
			50	58.97
			50	58.97
06/08/2025	09:55:00.821	15		58.97
			15	58.97
			15	58.97
06/08/2025	09:54:50.930	2		58.97
			2	58.97
			2	58.97
06/08/2025	09:51:33.267	85		58.97
			85	58.97
			85	58.97
06/08/2025	09:51:26.862	250		58.98
			250	58.98
			250	58.98
06/08/2025	09:50:07.115	2		59.02
			2	59.02
			2	59.02
06/08/2025	09:48:03.488	50		59.02
			50	59.02
			50	59.02
06/08/2025	09:47:26.721	51		59.02
			51	59.02
			51	59.02
06/08/2025	09:46:45.078	6		58.92
			6	58.92
			6	58.92
06/08/2025	09:46:33.889	25		58.92
			25	58.92
			25	58.92
06/08/2025	09:45:37.034	20		59.00
			20	59.00
			20	59.00
06/08/2025	09:43:45.638	250		58.96
			250	58.96
			250	58.96
06/08/2025	09:43:45.156	10		58.96
			10	58.96
			10	58.96
06/08/2025	09:41:53.341	750		59.00
			115	59.00
			304	59.00
			331	59.00
			750	59.00
06/08/2025	09:41:38.708	250		58.99
			250	58.99
			250	58.99
06/08/2025	09:41:19.917	85		58.93
			85	58.93
			85	58.93
06/08/2025	09:38:31.687	10		58.89
			10	58.89
			10	58.89
06/08/2025	09:36:47.236	10		58.89
			10	58.89
			10	58.89
06/08/2025	09:35:48.510	10		58.99
			10	58.99
			10	58.99
06/08/2025	09:34:39.965	88		58.99
			4	58.99
			84	58.99
			88	58.99
06/08/2025	09:34:34.170	50		58.99
			50	58.99
			50	58.99
06/08/2025	09:34:13.829	5		58.90
			5	58.90
			5	58.90
06/08/2025	09:33:28.076	17		58.99
			17	58.99
			17	58.99
06/08/2025	09:32:24.868	18		58.99
			18	58.99
			18	58.99
06/08/2025	09:32:21.084	19		58.99
			19	58.99
			19	58.99
06/08/2025	09:32:01.078	60		58.91
			60	58.91
			60	58.91
06/08/2025	09:31:36.420	168		59.00
			168	59.00
			168	59.00
06/08/2025	09:27:12.590	16		59.00
			16	59.00
			16	59.00
06/08/2025	09:25:52.712	166		58.94
			66	58.94
			100	58.94
			166	58.94
06/08/2025	09:25:50.833	85		59.00
			85	59.00
			85	59.00
06/08/2025	09:20:25.514	25		58.94
			25	58.94
			25	58.94
06/08/2025	09:17:37.091	2		58.99
			2	58.99
			2	58.99
06/08/2025	09:15:56.507	20		58.99
			20	58.99
			20	58.99
06/08/2025	09:15:39.839	15		58.99
			15	58.99
			15	58.99
06/08/2025	09:15:35.723	50		58.99
			50	58.99
			50	58.99
06/08/2025	09:14:23.606	290		58.95
			290	58.95
			290	58.95
06/08/2025	09:13:03.815	10		58.94
			10	58.94
			10	58.94
06/08/2025	09:11:52.318	20		58.94
			20	58.94
			20	58.94
06/08/2025	09:09:15.438	170		58.94
			170	58.94
			170	58.94
06/08/2025	09:08:00.977	10		58.95
			10	58.95
			10	58.95
06/08/2025	09:07:30.192	30		58.98
			20	58.98
			30	58.98
			10	58.98
06/08/2025	09:05:52.091	250		58.98
			243	58.98
			7	58.98
			250	58.98
06/08/2025	09:05:26.125	17		58.82
			17	58.82
			17	58.82
06/08/2025	08:59:25.217	35		58.85
			35	58.85
			32	58.85
			3	58.85
06/08/2025	08:59:24.024	18		58.81
			18	58.81
			18	58.81
06/08/2025	08:57:10.082	123		58.85
			113	58.85
			123	58.85
			10	58.85
06/08/2025	08:55:58.820	15		58.89
			15	58.89
			15	58.89
06/08/2025	08:51:52.982	34		58.88
			34	58.88
			34	58.88
06/08/2025	08:50:44.489	7		58.82
			7	58.82
			7	58.82
06/08/2025	08:50:29.306	6		58.82
			6	58.82
			6	58.82
06/08/2025	08:39:52.351	100		58.89
			100	58.89
			100	58.89
06/08/2025	08:38:21.776	12		58.81
			12	58.81
			12	58.81
06/08/2025	08:36:42.802	70		58.77
			70	58.77
			70	58.77
06/08/2025	08:36:06.612	10		58.84
			10	58.84
			10	58.84
06/08/2025	08:35:34.190	20		58.84
			20	58.84
			20	58.84
06/08/2025	08:34:39.460	100		58.89
			100	58.89
			100	58.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.13 / Ask: 39.195
Volume: 1 165 553
-4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 17:18:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice