Tradegate Exchange

PayPal Holdings Inc.

403

355

59,36

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	17:26:27,534	13		59,36
			13	59,36
			13	59,36
06/08/2025	17:24:37,064	8		59,28
			8	59,28
			8	59,28
06/08/2025	17:23:29,357	5		59,31
			5	59,31
			5	59,31
06/08/2025	17:22:07,355	30		59,28
			30	59,28
			30	59,28
06/08/2025	17:21:40,185	20		59,43
			20	59,43
			20	59,43
06/08/2025	17:21:39,863	90		59,38
			90	59,38
			90	59,38
06/08/2025	17:18:55,308	55		59,33
			55	59,33
			55	59,33
06/08/2025	17:17:51,311	332		59,29
			332	59,29
			332	59,29
06/08/2025	17:17:30,750	5		59,37
			5	59,37
			5	59,37
06/08/2025	17:16:55,711	40		59,40
			40	59,40
			40	59,40
06/08/2025	17:11:15,340	100		59,39
			100	59,39
			100	59,39
06/08/2025	17:08:17,193	150		59,40
			150	59,40
			150	59,40
06/08/2025	17:04:16,834	400		59,38
			400	59,38
			400	59,38
06/08/2025	17:02:11,177	100		59,34
			100	59,34
			100	59,34
06/08/2025	17:02:05,397	50		59,30
			50	59,30
			50	59,30
06/08/2025	17:01:33,164	210		59,22
			210	59,22
			210	59,22
06/08/2025	17:01:03,842	75		59,22
			75	59,22
			75	59,22
06/08/2025	16:59:31,469	3		59,29
			3	59,29
			3	59,29
06/08/2025	16:58:52,714	5		59,25
			5	59,25
			5	59,25
06/08/2025	16:57:19,954	75		59,21
			75	59,21
			75	59,21
06/08/2025	16:56:41,778	55		59,29
			55	59,29
			55	59,29
06/08/2025	16:55:01,780	250		59,28
			250	59,28
			250	59,28
06/08/2025	16:53:56,496	40		59,21
			40	59,21
			40	59,21
06/08/2025	16:53:09,164	20		59,15
			20	59,15
			20	59,15
06/08/2025	16:52:11,593	120		59,22
			120	59,22
			120	59,22
06/08/2025	16:52:01,268	10		59,20
			10	59,20
			10	59,20
06/08/2025	16:50:56,824	300		59,14
			300	59,14
			300	59,14
06/08/2025	16:50:24,193	1		59,16
			1	59,16
			1	59,16
06/08/2025	16:48:22,334	300		59,17
			300	59,17
			300	59,17
06/08/2025	16:47:31,475	2		59,11
			2	59,11
			2	59,11
06/08/2025	16:46:20,164	15		59,13
			15	59,13
			15	59,13
06/08/2025	16:41:58,808	100		59,01
			100	59,01
			100	59,01
06/08/2025	16:41:13,672	44		58,98
			44	58,98
			44	58,98
06/08/2025	16:40:47,002	2		58,99
			2	58,99
			2	58,99
06/08/2025	16:39:23,030	200		58,97
			200	58,97
			200	58,97
06/08/2025	16:36:56,445	1		58,89
			1	58,89
			1	58,89
06/08/2025	16:36:14,511	4		58,79
			4	58,79
			4	58,79
06/08/2025	16:35:52,386	6		58,85
			6	58,85
			6	58,85
06/08/2025	16:35:06,485	500		58,74
			500	58,74
			500	58,74
06/08/2025	16:34:21,993	30		58,71
			30	58,71
			30	58,71
06/08/2025	16:33:52,370	20		58,76
			20	58,76
			20	58,76
06/08/2025	16:30:15,651	5		58,85
			5	58,85
			5	58,85
06/08/2025	16:29:02,949	53		58,85
			53	58,85
			53	58,85
06/08/2025	16:19:43,100	9		59,07
			9	59,07
			9	59,07
06/08/2025	16:18:54,692	3		59,17
			3	59,17
			3	59,17
06/08/2025	16:18:54,571	200		59,17
			200	59,17
			200	59,17
06/08/2025	16:16:07,456	14		59,23
			14	59,23
			14	59,23
06/08/2025	16:15:07,383	15		59,25
			15	59,25
			15	59,25
06/08/2025	16:12:57,227	150		59,21
			150	59,21
			150	59,21
06/08/2025	16:11:25,199	10		59,29
			10	59,29
			10	59,29
06/08/2025	16:09:48,187	10		59,25
			10	59,25
			10	59,25
06/08/2025	16:08:23,370	160		59,17
			160	59,17
			160	59,17
06/08/2025	16:06:28,782	20		59,17
			20	59,17
			20	59,17
06/08/2025	16:03:38,992	100		59,02
			100	59,02
			100	59,02
06/08/2025	16:02:49,290	5		59,01
			5	59,01
			5	59,01
06/08/2025	16:00:06,884	2		58,82
			2	58,82
			2	58,82
06/08/2025	15:58:19,373	50		58,88
			50	58,88
			50	58,88
06/08/2025	15:57:17,191	4		58,87
			4	58,87
			4	58,87
06/08/2025	15:55:38,786	12		58,96
			12	58,96
			12	58,96
06/08/2025	15:54:54,736	225		58,78
			225	58,78
			225	58,78
06/08/2025	15:52:19,408	12		58,81
			12	58,81
			12	58,81
06/08/2025	15:49:32,264	10		59,12
			10	59,12
			10	59,12
06/08/2025	15:47:41,783	300		59,08
			300	59,08
			300	59,08
06/08/2025	15:46:55,818	10		59,16
			10	59,16
			10	59,16
06/08/2025	15:46:55,282	40		59,16
			40	59,16
			40	59,16
06/08/2025	15:46:35,942	20		59,08
			20	59,08
			20	59,08
06/08/2025	15:44:21,478	160		59,05
			160	59,05
			160	59,05
06/08/2025	15:44:14,416	2		59,11
			2	59,11
			2	59,11
06/08/2025	15:42:47,797	700		59,09
			700	59,09
			700	59,09
06/08/2025	15:42:40,181	1 000		59,10
			1 000	59,10
			1 000	59,10
06/08/2025	15:42:15,308	60		59,22
			60	59,22
			60	59,22
06/08/2025	15:41:54,199	60		59,21
			60	59,21
			60	59,21
06/08/2025	15:37:42,619	40		59,05
			40	59,05
			40	59,05
06/08/2025	15:36:13,654	1		58,96
			1	58,96
			1	58,96
06/08/2025	15:36:10,866	1		59,04
			1	59,04
			1	59,04
06/08/2025	15:35:31,722	6		58,89
			6	58,89
			6	58,89
06/08/2025	15:34:57,009	300		59,10
			300	59,10
			300	59,10
06/08/2025	15:34:50,613	30		59,16
			30	59,16
			30	59,16
06/08/2025	15:33:20,223	50		59,18
			50	59,18
			50	59,18
06/08/2025	15:33:00,269	25		59,17
			25	59,17
			25	59,17
06/08/2025	15:32:00,429	65		59,01
			65	59,01
			65	59,01
06/08/2025	15:31:13,934	250		59,16
			250	59,16
			250	59,16
06/08/2025	15:30:11,776	1		59,02
			1	59,02
			1	59,02
06/08/2025	15:27:29,865	1		58,66
			1	58,66
			1	58,66
06/08/2025	15:26:12,433	8		58,66
			8	58,66
			8	58,66
06/08/2025	15:24:19,268	50		58,66
			50	58,66
			50	58,66
06/08/2025	15:20:41,748	200		58,87
			200	58,87
			200	58,87
06/08/2025	15:19:23,419	3		58,68
			3	58,68
			3	58,68
06/08/2025	15:18:46,865	169		58,84
			169	58,84
			169	58,84
06/08/2025	15:16:57,466	27		58,70
			27	58,70
			27	58,70
06/08/2025	15:15:47,293	15		58,66
			15	58,66
			15	58,66
06/08/2025	15:14:52,930	1		58,70
			1	58,70
			1	58,70
06/08/2025	15:12:54,603	200		58,79
			200	58,79
			200	58,79
06/08/2025	15:12:00,312	5		58,71
			5	58,71
			5	58,71
06/08/2025	15:09:58,297	7		58,80
			7	58,80
			7	58,80
06/08/2025	15:08:47,138	9		58,72
			9	58,72
			9	58,72
06/08/2025	15:06:48,082	9		58,72
			9	58,72
			9	58,72
06/08/2025	15:04:51,212	25		58,71
			25	58,71
			25	58,71
06/08/2025	15:03:39,998	100		58,81
			100	58,81
			100	58,81
06/08/2025	15:03:33,437	250		58,81
			250	58,81
			250	58,81
06/08/2025	15:01:43,439	200		58,68
			200	58,68
			200	58,68
06/08/2025	15:01:22,654	10		58,79
			10	58,79
			10	58,79
06/08/2025	14:55:48,014	50		58,80
			50	58,80
			50	58,80
06/08/2025	14:53:30,456	10		58,74
			10	58,74
			10	58,74
06/08/2025	14:51:10,935	270		58,80
			270	58,80
			270	58,80
06/08/2025	14:49:51,073	23		58,85
			23	58,85
			23	58,85
06/08/2025	14:46:20,051	25		58,81
			25	58,81
			25	58,81
06/08/2025	14:42:10,244	33		58,82
			33	58,82
			33	58,82
06/08/2025	14:42:01,281	20		58,81
			20	58,81
			20	58,81
06/08/2025	14:41:14,388	250		58,80
			250	58,80
			250	58,80
06/08/2025	14:40:58,690	70		58,81
			70	58,81
			70	58,81
06/08/2025	14:36:09,698	50		58,81
			50	58,81
			50	58,81
06/08/2025	14:34:02,497	21		58,81
			21	58,81
			21	58,81
06/08/2025	14:33:37,037	5		58,90
			5	58,90
			5	58,90
06/08/2025	14:32:00,189	35		58,81
			35	58,81
			35	58,81
06/08/2025	14:31:11,285	72		58,81
			72	58,81
			72	58,81
06/08/2025	14:30:06,584	7		58,92
			7	58,92
			7	58,92
06/08/2025	14:19:52,224	3		58,81
			3	58,81
			3	58,81
06/08/2025	14:19:37,794	10		58,87
			10	58,87
			10	58,87
06/08/2025	14:18:10,418	50		58,84
			50	58,84
			50	58,84
06/08/2025	14:17:02,814	150		58,81
			150	58,81
			150	58,81
06/08/2025	14:16:51,833	250		58,83
			250	58,83
			250	58,83
06/08/2025	14:14:23,867	2		58,95
			2	58,95
			2	58,95
06/08/2025	14:10:43,889	12		58,93
			12	58,93
			12	58,93
06/08/2025	14:09:41,277	35		58,97
			35	58,97
			35	58,97
06/08/2025	14:06:03,326	170		58,81
			170	58,81
			170	58,81
06/08/2025	14:05:34,197	193		58,81
			193	58,81
			193	58,81
06/08/2025	14:05:27,082	5		58,81
			5	58,81
			5	58,81
06/08/2025	14:00:46,849	40		58,83
			40	58,83
			40	58,83
06/08/2025	13:55:22,656	244		58,83
			244	58,83
			244	58,83
06/08/2025	13:51:23,884	50		58,91
			50	58,91
			50	58,91
06/08/2025	13:51:19,867	250		58,91
			250	58,91
			250	58,91
06/08/2025	13:49:26,192	2		58,83
			2	58,83
			2	58,83
06/08/2025	13:48:37,703	150		58,82
			150	58,82
			150	58,82
06/08/2025	13:48:32,413	250		58,82
			250	58,82
			250	58,82
06/08/2025	13:48:05,598	20		58,81
			20	58,81
			20	58,81
06/08/2025	13:44:37,252	100		58,86
			100	58,86
			100	58,86
06/08/2025	13:43:11,848	33		58,87
			33	58,87
			33	58,87
06/08/2025	13:40:52,194	45		58,79
			45	58,79
			45	58,79
06/08/2025	13:36:18,891	100		58,78
			100	58,78
			100	58,78
06/08/2025	13:33:18,319	56		58,77
			56	58,77
			56	58,77
06/08/2025	13:27:41,066	100		58,84
			100	58,84
			100	58,84
06/08/2025	13:27:13,977	4		58,73
			4	58,73
			4	58,73
06/08/2025	13:25:02,375	19		58,72
			19	58,72
			19	58,72
06/08/2025	13:17:59,334	250		58,77
			250	58,77
			250	58,77
06/08/2025	13:16:43,863	20		58,79
			20	58,79
			20	58,79
06/08/2025	13:13:16,723	100		58,77
			100	58,77
			100	58,77
06/08/2025	13:10:12,931	10		58,83
			10	58,83
			10	58,83
06/08/2025	13:05:53,792	86		58,87
			86	58,87
			86	58,87
06/08/2025	13:03:37,425	20		58,92
			20	58,92
			20	58,92
06/08/2025	13:01:58,983	250		58,84
			250	58,84
			250	58,84
06/08/2025	13:00:15,777	250		58,91
			250	58,91
			250	58,91
06/08/2025	12:58:56,808	50		58,69
			50	58,69
			50	58,69
06/08/2025	12:56:17,884	19		58,75
			19	58,75
			19	58,75
06/08/2025	12:55:57,098	130		58,70
			130	58,70
			130	58,70
06/08/2025	12:54:55,527	125		58,69
			125	58,69
			15	58,69
			110	58,69
06/08/2025	12:54:31,030	370		58,71
			120	58,71
			250	58,71
			370	58,71
06/08/2025	12:54:02,615	250		58,73
			250	58,73
			250	58,73
06/08/2025	12:52:48,320	80		58,73
			80	58,73
			80	58,73
06/08/2025	12:52:48,223	175		58,73
			175	58,73
			175	58,73
06/08/2025	12:52:33,299	250		58,73
			250	58,73
			250	58,73
06/08/2025	12:51:34,805	29		58,73
			29	58,73
			29	58,73
06/08/2025	12:51:02,445	185		58,75
			185	58,75
			185	58,75
06/08/2025	12:50:01,456	22		58,80
			22	58,80
			22	58,80
06/08/2025	12:48:56,236	150		58,75
			150	58,75
			150	58,75
06/08/2025	12:48:37,053	7		58,80
			7	58,80
			7	58,80
06/08/2025	12:47:41,879	175		58,81
			175	58,81
			175	58,81
06/08/2025	12:47:33,018	250		58,79
			250	58,79
			250	58,79
06/08/2025	12:46:29,772	15		58,75
			15	58,75
			15	58,75
06/08/2025	12:45:52,613	60		58,79
			60	58,79
			60	58,79
06/08/2025	12:45:48,780	25		58,79
			25	58,79
			25	58,79
06/08/2025	12:45:16,280	15		58,79
			15	58,79
			15	58,79
06/08/2025	12:44:17,346	10		58,79
			10	58,79
			10	58,79
06/08/2025	12:44:03,046	250		58,75
			250	58,75
			250	58,75
06/08/2025	12:43:33,664	17		58,76
			17	58,76
			17	58,76
06/08/2025	12:39:37,202	68		58,71
			68	58,71
			68	58,71
06/08/2025	12:33:55,963	30		58,80
			30	58,80
			30	58,80
06/08/2025	12:32:41,693	100		58,79
			100	58,79
			100	58,79
06/08/2025	12:30:20,407	100		58,71
			100	58,71
			100	58,71
06/08/2025	12:27:02,726	250		58,76
			250	58,76
			250	58,76
06/08/2025	12:26:53,685	475		58,70
			475	58,70
			475	58,70
06/08/2025	12:25:46,582	250		58,70
			250	58,70
			250	58,70
06/08/2025	12:25:38,525	100		58,70
			100	58,70
			100	58,70
06/08/2025	12:25:02,293	20		58,67
			20	58,67
			20	58,67
06/08/2025	12:24:19,277	30		58,70
			30	58,70
			30	58,70
06/08/2025	12:24:07,523	25		58,70
			25	58,70
			25	58,70
06/08/2025	12:23:59,788	15		58,66
			15	58,66
			15	58,66
06/08/2025	12:19:26,747	10		58,71
			10	58,71
			10	58,71
06/08/2025	12:19:17,138	212		58,72
			212	58,72
			212	58,72
06/08/2025	12:14:41,709	6		58,79
			6	58,79
			6	58,79
06/08/2025	12:14:11,386	4		58,79
			4	58,79
			4	58,79
06/08/2025	12:13:53,840	45		58,79
			45	58,79
			45	58,79
06/08/2025	12:13:26,076	85		58,79
			85	58,79
			85	58,79
06/08/2025	12:10:07,728	15		58,78
			15	58,78
			15	58,78
06/08/2025	12:10:07,454	100		58,78
			100	58,78
			100	58,78
06/08/2025	12:09:06,713	250		58,72
			250	58,72
			250	58,72
06/08/2025	12:08:23,948	150		58,77
			150	58,77
			150	58,77
06/08/2025	12:06:23,943	14		58,79
			14	58,79
			14	58,79
06/08/2025	12:04:14,382	100		58,78
			100	58,78
			100	58,78
06/08/2025	12:01:52,192	200		58,80
			200	58,80
			200	58,80
06/08/2025	12:01:36,736	200		58,80
			200	58,80
			200	58,80
06/08/2025	12:01:16,898	4		58,80
			4	58,80
			4	58,80
06/08/2025	11:55:16,918	13		58,78
			13	58,78
			11	58,78
			2	58,78
06/08/2025	11:52:51,082	20		58,81
			20	58,81
			20	58,81
06/08/2025	11:51:41,680	250		58,80
			250	58,80
			250	58,80
06/08/2025	11:51:17,174	200		58,81
			200	58,81
			200	58,81
06/08/2025	11:49:37,208	100		58,81
			50	58,81
			50	58,81
			100	58,81
06/08/2025	11:48:45,204	250		58,80
			250	58,80
			250	58,80
06/08/2025	11:48:08,762	25		58,81
			25	58,81
			25	58,81
06/08/2025	11:48:01,556	25		58,80
			25	58,80
			25	58,80
06/08/2025	11:47:37,015	9		58,73
			9	58,73
			9	58,73
06/08/2025	11:45:21,222	10		58,73
			10	58,73
			10	58,73
06/08/2025	11:44:21,747	25		58,80
			25	58,80
			25	58,80
06/08/2025	11:43:35,513	132		58,81
			132	58,81
			132	58,81
06/08/2025	11:41:10,929	17		58,84
			17	58,84
			17	58,84
06/08/2025	11:39:18,353	25		58,84
			25	58,84
			25	58,84
06/08/2025	11:36:39,452	20		58,84
			20	58,84
			20	58,84
06/08/2025	11:36:22,178	170		58,84
			90	58,84
			80	58,84
			170	58,84
06/08/2025	11:36:00,485	63		58,84
			63	58,84
			63	58,84
06/08/2025	11:35:58,508	1		58,81
			1	58,81
			1	58,81
06/08/2025	11:35:41,967	95		58,74
			95	58,74
			95	58,74
06/08/2025	11:35:15,093	20		58,85
			20	58,85
			20	58,85
06/08/2025	11:34:48,080	84		58,85
			84	58,85
			84	58,85
06/08/2025	11:34:46,870	30		58,85
			30	58,85
			30	58,85
06/08/2025	11:31:27,028	25		58,86
			25	58,86
			25	58,86
06/08/2025	11:31:08,709	2		58,86
			2	58,86
			2	58,86
06/08/2025	11:29:51,573	100		58,83
			100	58,83
			100	58,83
06/08/2025	11:29:44,107	4		58,81
			4	58,81
			4	58,81
06/08/2025	11:28:15,457	250		58,81
			250	58,81
			250	58,81
06/08/2025	11:28:09,349	30		58,82
			30	58,82
			30	58,82
06/08/2025	11:27:25,051	50		58,82
			50	58,82
			50	58,82
06/08/2025	11:27:04,123	40		58,84
			40	58,84
			40	58,84
06/08/2025	11:26:47,124	75		58,85
			75	58,85
			75	58,85
06/08/2025	11:26:43,545	15		58,89
			15	58,89
			15	58,89
06/08/2025	11:25:20,542	85		58,89
			85	58,89
			85	58,89
06/08/2025	11:23:37,955	2		58,89
			2	58,89
			2	58,89
06/08/2025	11:23:32,873	10		58,89
			10	58,89
			10	58,89
06/08/2025	11:23:29,478	50		58,85
			50	58,85
			50	58,85
06/08/2025	11:22:44,570	20		58,89
			20	58,89
			20	58,89
06/08/2025	11:22:18,325	158		58,85
			158	58,85
			158	58,85
06/08/2025	11:21:19,853	8		58,90
			8	58,90
			8	58,90
06/08/2025	11:19:53,998	190		58,89
			190	58,89
			190	58,89
06/08/2025	11:17:13,293	117		58,85
			117	58,85
			117	58,85
06/08/2025	11:13:12,281	6		58,86
			6	58,86
			6	58,86
06/08/2025	11:00:53,170	85		58,89
			85	58,89
			85	58,89
06/08/2025	11:00:52,308	85		58,87
			85	58,87
			85	58,87
06/08/2025	10:57:02,299	100		58,88
			100	58,88
			100	58,88
06/08/2025	10:54:48,713	47		58,89
			47	58,89
			47	58,89
06/08/2025	10:50:55,290	50		58,88
			50	58,88
			50	58,88
06/08/2025	10:46:40,105	10		58,92
			10	58,92
			10	58,92
06/08/2025	10:44:22,085	1		58,86
			1	58,86
			1	58,86
06/08/2025	10:39:35,872	20		58,98
			20	58,98
			20	58,98
06/08/2025	10:35:54,546	18		58,94
			18	58,94
			18	58,94
06/08/2025	10:35:44,147	50		58,96
			50	58,96
			50	58,96
06/08/2025	10:30:37,264	90		58,98
			90	58,98
			90	58,98
06/08/2025	10:28:42,955	50		58,98
			50	58,98
			50	58,98
06/08/2025	10:18:04,325	60		58,98
			60	58,98
			60	58,98
06/08/2025	10:16:05,089	10		58,98
			10	58,98
			10	58,98
06/08/2025	10:15:42,506	4		58,94
			4	58,94
			4	58,94
06/08/2025	10:14:55,056	15		58,94
			15	58,94
			15	58,94
06/08/2025	10:14:03,906	255		58,95
			255	58,95
			255	58,95
06/08/2025	10:13:31,093	1		58,98
			1	58,98
			1	58,98
06/08/2025	10:11:55,992	18		58,97
			18	58,97
			18	58,97
06/08/2025	10:10:43,129	62		58,94
			62	58,94
			62	58,94
06/08/2025	10:10:06,642	55		58,97
			55	58,97
			55	58,97
06/08/2025	10:10:04,879	3		58,97
			3	58,97
			3	58,97
06/08/2025	10:09:15,474	22		58,97
			22	58,97
			22	58,97
06/08/2025	10:06:15,894	15		58,91
			15	58,91
			15	58,91
06/08/2025	10:05:29,027	5		58,97
			5	58,97
			5	58,97
06/08/2025	10:03:08,635	250		58,93
			250	58,93
			250	58,93
06/08/2025	10:03:06,510	50		58,93
			50	58,93
			50	58,93
06/08/2025	10:01:48,743	50		58,93
			50	58,93
			50	58,93
06/08/2025	10:01:15,281	50		58,99
			50	58,99
			50	58,99
06/08/2025	10:01:06,550	200		58,93
			200	58,93
			200	58,93
06/08/2025	10:00:37,308	228		58,93
			228	58,93
			228	58,93
06/08/2025	09:59:07,449	8		58,99
			8	58,99
			8	58,99
06/08/2025	09:57:33,055	300		58,95
			300	58,95
			300	58,95
06/08/2025	09:57:08,462	300		58,95
			300	58,95
			300	58,95
06/08/2025	09:56:57,622	250		58,94
			250	58,94
			250	58,94
06/08/2025	09:56:55,253	67		58,97
			67	58,97
			67	58,97
06/08/2025	09:55:52,822	50		58,97
			50	58,97
			50	58,97
06/08/2025	09:55:00,821	15		58,97
			15	58,97
			15	58,97
06/08/2025	09:54:50,930	2		58,97
			2	58,97
			2	58,97
06/08/2025	09:51:33,267	85		58,97
			85	58,97
			85	58,97
06/08/2025	09:51:26,862	250		58,98
			250	58,98
			250	58,98
06/08/2025	09:50:07,115	2		59,02
			2	59,02
			2	59,02
06/08/2025	09:48:03,488	50		59,02
			50	59,02
			50	59,02
06/08/2025	09:47:26,721	51		59,02
			51	59,02
			51	59,02
06/08/2025	09:46:45,078	6		58,92
			6	58,92
			6	58,92
06/08/2025	09:46:33,889	25		58,92
			25	58,92
			25	58,92
06/08/2025	09:45:37,034	20		59,00
			20	59,00
			20	59,00
06/08/2025	09:43:45,638	250		58,96
			250	58,96
			250	58,96
06/08/2025	09:43:45,156	10		58,96
			10	58,96
			10	58,96
06/08/2025	09:41:53,341	750		59,00
			115	59,00
			304	59,00
			331	59,00
			750	59,00
06/08/2025	09:41:38,708	250		58,99
			250	58,99
			250	58,99
06/08/2025	09:41:19,917	85		58,93
			85	58,93
			85	58,93
06/08/2025	09:38:31,687	10		58,89
			10	58,89
			10	58,89
06/08/2025	09:36:47,236	10		58,89
			10	58,89
			10	58,89
06/08/2025	09:35:48,510	10		58,99
			10	58,99
			10	58,99
06/08/2025	09:34:39,965	88		58,99
			4	58,99
			84	58,99
			88	58,99
06/08/2025	09:34:34,170	50		58,99
			50	58,99
			50	58,99
06/08/2025	09:34:13,829	5		58,90
			5	58,90
			5	58,90
06/08/2025	09:33:28,076	17		58,99
			17	58,99
			17	58,99
06/08/2025	09:32:24,868	18		58,99
			18	58,99
			18	58,99
06/08/2025	09:32:21,084	19		58,99
			19	58,99
			19	58,99
06/08/2025	09:32:01,078	60		58,91
			60	58,91
			60	58,91
06/08/2025	09:31:36,420	168		59,00
			168	59,00
			168	59,00
06/08/2025	09:27:12,590	16		59,00
			16	59,00
			16	59,00
06/08/2025	09:25:52,712	166		58,94
			66	58,94
			100	58,94
			166	58,94
06/08/2025	09:25:50,833	85		59,00
			85	59,00
			85	59,00
06/08/2025	09:20:25,514	25		58,94
			25	58,94
			25	58,94
06/08/2025	09:17:37,091	2		58,99
			2	58,99
			2	58,99
06/08/2025	09:15:56,507	20		58,99
			20	58,99
			20	58,99
06/08/2025	09:15:39,839	15		58,99
			15	58,99
			15	58,99
06/08/2025	09:15:35,723	50		58,99
			50	58,99
			50	58,99
06/08/2025	09:14:23,606	290		58,95
			290	58,95
			290	58,95
06/08/2025	09:13:03,815	10		58,94
			10	58,94
			10	58,94
06/08/2025	09:11:52,318	20		58,94
			20	58,94
			20	58,94
06/08/2025	09:09:15,438	170		58,94
			170	58,94
			170	58,94
06/08/2025	09:08:00,977	10		58,95
			10	58,95
			10	58,95
06/08/2025	09:07:30,192	30		58,98
			20	58,98
			30	58,98
			10	58,98
06/08/2025	09:05:52,091	250		58,98
			243	58,98
			7	58,98
			250	58,98
06/08/2025	09:05:26,125	17		58,82
			17	58,82
			17	58,82
06/08/2025	08:59:25,217	35		58,85
			35	58,85
			32	58,85
			3	58,85
06/08/2025	08:59:24,024	18		58,81
			18	58,81
			18	58,81
06/08/2025	08:57:10,082	123		58,85
			113	58,85
			123	58,85
			10	58,85
06/08/2025	08:55:58,820	15		58,89
			15	58,89
			15	58,89
06/08/2025	08:51:52,982	34		58,88
			34	58,88
			34	58,88
06/08/2025	08:50:44,489	7		58,82
			7	58,82
			7	58,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,195 / Vente: 39,26
Volume: 1 187 743
-3,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 17:26:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)