Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
3402
100,4502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:21:44,828 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:44,628 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:43,821 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:43,619 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:43,117 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:42,812 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 13.05.2025 | 09:21:42,109 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:42,009 | 3 | 100,0299 | |
| 3 | 100,0299 | |||
| 3 | 100,0299 | |||
| 13.05.2025 | 09:21:41,805 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:41,003 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 13.05.2025 | 09:21:40,601 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:21:40,497 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:21:40,200 | 4 | 100,0349 | |
| 4 | 100,0349 | |||
| 4 | 100,0349 | |||
| 13.05.2025 | 09:21:39,960 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 13.05.2025 | 09:21:39,896 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:21:39,594 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 13.05.2025 | 09:21:38,392 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:21:37,687 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:21:37,558 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:21:37,487 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:21:36,879 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:36,780 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:36,579 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:21:36,426 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:36,389 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:21:36,081 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:35,680 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:35,372 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:35,177 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:34,554 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:21:34,469 | 8 | 100,0649 | |
| 8 | 100,0649 | |||
| 8 | 100,0649 | |||
| 13.05.2025 | 09:21:34,357 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:34,268 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:34,172 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:33,462 | 2 | 100,0699 | |
| 2 | 100,0699 | |||
| 2 | 100,0699 | |||
| 13.05.2025 | 09:21:33,159 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:32,661 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:32,254 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:31,560 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:16,562 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:16,047 | 34 | 100,0351 | |
| 34 | 100,0351 | |||
| 34 | 100,0351 | |||
| 13.05.2025 | 09:21:15,949 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:15,250 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:14,748 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:13,940 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:13,030 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:12,630 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:12,531 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:10,420 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 13.05.2025 | 09:21:09,676 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:09,612 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:09,412 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:09,013 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:21:08,623 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:07,816 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:07,600 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:07,196 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:06,993 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:06,897 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:06,757 | 2 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:21:06,696 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:06,408 | 5 | 100,0599 | |
| 5 | 100,0599 | |||
| 5 | 100,0599 | |||
| 13.05.2025 | 09:21:06,200 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:06,117 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,988 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,792 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,588 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,086 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:04,982 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:03,268 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 13.05.2025 | 09:21:03,169 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:21:02,671 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:52,292 | 9 | 100,0651 | |
| 9 | 100,0651 | |||
| 9 | 100,0651 | |||
| 13.05.2025 | 09:20:43,547 | 200 | 100,0749 | |
| 200 | 100,0749 | |||
| 200 | 100,0749 | |||
| 13.05.2025 | 09:20:42,343 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:41,943 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:20:41,231 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,831 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,531 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,427 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,336 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,125 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:39,928 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:39,830 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:39,018 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:38,617 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:38,116 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:20:38,015 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:36,605 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:36,506 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:35,904 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:35,802 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:35,298 | 3 | 100,0749 | |
| 3 | 100,0749 | |||
| 3 | 100,0749 | |||
| 13.05.2025 | 09:20:35,259 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:34,996 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:34,309 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:34,210 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:33,949 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:33,909 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:30,668 | 27 | 100,0551 | |
| 27 | 100,0551 | |||
| 27 | 100,0551 | |||
| 13.05.2025 | 09:20:26,656 | 3 | 100,0699 | |
| 3 | 100,0699 | |||
| 3 | 100,0699 | |||
| 13.05.2025 | 09:20:13,064 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:12,556 | 15 | 100,0749 | |
| 15 | 100,0749 | |||
| 15 | 100,0749 | |||
| 13.05.2025 | 09:20:12,464 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:12,064 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:11,954 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:11,754 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:11,555 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:11,349 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:11,236 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:11,164 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:10,814 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:10,749 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:10,300 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:10,245 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:09,583 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:09,519 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:09,425 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:09,337 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:08,029 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:07,934 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:07,423 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:06,821 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:06,617 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 13.05.2025 | 09:20:06,417 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:05,711 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:05,011 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:04,908 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:04,605 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:03,904 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:20:03,599 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:20:03,403 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:20:02,700 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:20:02,295 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:19:56,563 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 13.05.2025 | 09:19:45,291 | 39 | 100,0451 | |
| 39 | 100,0451 | |||
| 39 | 100,0451 | |||
| 13.05.2025 | 09:19:41,966 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:41,468 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:41,272 | 2 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:19:41,072 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:19:40,558 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:40,456 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:40,358 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:39,561 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:39,454 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:39,357 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:38,446 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:37,948 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:37,645 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:37,345 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:36,943 | 5 | 100,0899 | |
| 5 | 100,0899 | |||
| 5 | 100,0899 | |||
| 13.05.2025 | 09:19:36,469 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:36,385 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:36,299 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:36,236 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:33,419 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:33,023 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:32,814 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:31,614 | 3 | 100,0899 | |
| 3 | 100,0899 | |||
| 3 | 100,0899 | |||
| 13.05.2025 | 09:19:30,803 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:26,082 | 2 | 100,0899 | |
| 2 | 100,0899 | |||
| 2 | 100,0899 | |||
| 13.05.2025 | 09:19:12,697 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:12,602 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:12,292 | 2 | 100,0999 | |
| 2 | 100,0999 | |||
| 2 | 100,0999 | |||
| 13.05.2025 | 09:19:10,984 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:10,885 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:10,291 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:09,573 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:09,377 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:09,178 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:08,976 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,846 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,772 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,690 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,263 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,165 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:07,769 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:07,670 | 5 | 100,1149 | |
| 5 | 100,1149 | |||
| 5 | 100,1149 | |||
| 13.05.2025 | 09:19:07,263 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,987 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,887 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,257 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,154 | 30 | 100,1149 | |
| 30 | 100,1149 | |||
| 30 | 100,1149 | |||
| 13.05.2025 | 09:19:05,346 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:04,542 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:19:00,722 | 23 | 100,0851 | |
| 23 | 100,0851 | |||
| 23 | 100,0851 | |||
| 13.05.2025 | 09:18:41,187 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:41,092 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:40,793 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:40,691 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:40,558 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:40,499 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:40,388 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:40,296 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:39,789 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:39,688 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 13.05.2025 | 09:18:39,410 | 2 | 100,1549 | |
| 2 | 100,1549 | |||
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:39,284 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:39,084 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:38,884 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:38,685 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:37,875 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:36,968 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,977 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,772 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,362 | 3 | 100,1649 | |
| 3 | 100,1649 | |||
| 3 | 100,1649 | |||
| 13.05.2025 | 09:18:35,161 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,060 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,867 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,840 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,760 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,555 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:33,779 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:33,050 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:32,852 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:25,397 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 13.05.2025 | 09:18:16,149 | 48 | 100,1251 | |
| 48 | 100,1251 | |||
| 48 | 100,1251 | |||
| 13.05.2025 | 09:18:12,042 | 2 | 100,1549 | |
| 1 | 100,1549 | |||
| 2 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:11,936 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:11,829 | 2 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 2 | 100,1549 | |||
| 13.05.2025 | 09:18:11,719 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:11,117 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,973 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,914 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,823 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,712 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,411 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,502 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,133 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,101 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,061 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:08,998 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:08,701 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,987 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,688 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,596 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,379 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 13.05.2025 | 09:18:07,285 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,993 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,683 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,486 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,280 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,186 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:05,877 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:05,674 | 4 | 100,1499 | |
| 4 | 100,1499 | |||
| 4 | 100,1499 | |||
| 13.05.2025 | 09:18:05,068 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:04,565 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:17:53,691 | 1 | 100,1151 | |
| 1 | 100,1151 | |||
| 1 | 100,1151 | |||
| 13.05.2025 | 09:17:43,830 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:43,333 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:43,024 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,924 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,831 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,621 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,520 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,423 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,325 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,220 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,023 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:41,215 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:41,013 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:40,826 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:40,411 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,914 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,775 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,709 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 13.05.2025 | 09:17:39,610 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,403 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,198 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,996 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,536 | 2 | 100,1499 | |
| 1 | 100,1499 | |||
| 2 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,393 | 3 | 100,1499 | |
| 3 | 100,1499 | |||
| 3 | 100,1499 | |||
| 13.05.2025 | 09:17:38,076 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,003 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:37,398 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 13.05.2025 | 09:17:36,987 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:17:36,185 | 3 | 100,1599 | |
| 3 | 100,1599 | |||
| 3 | 100,1599 | |||
| 13.05.2025 | 09:17:35,882 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 13.05.2025 | 09:17:35,179 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 13.05.2025 | 09:17:34,766 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:17:34,676 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:17:34,369 | 3 | 100,1549 | |
| 3 | 100,1549 | |||
| 3 | 100,1549 | |||
| 13.05.2025 | 09:17:33,995 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:33,912 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 13.05.2025 | 09:17:33,564 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:32,459 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:17:31,249 | 10 | 100,1351 | |
| 10 | 100,1351 | |||
| 10 | 100,1351 | |||
| 13.05.2025 | 09:17:13,551 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:12,744 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:12,544 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:12,344 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:12,242 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,146 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,111 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,050 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:11,742 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:11,542 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 13.05.2025 | 09:17:10,901 | 3 | 100,1449 | |
| 2 | 100,1449 | |||
| 3 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,843 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:10,531 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,429 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,028 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:09,223 | 5 | 100,1399 | |
| 5 | 100,1399 | |||
| 5 | 100,1399 | |||
| 13.05.2025 | 09:17:07,718 | 3 | 100,1399 | |
| 3 | 100,1399 | |||
| 3 | 100,1399 | |||
| 13.05.2025 | 09:17:07,314 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 13.05.2025 | 09:17:06,810 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:04,894 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:04,091 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:01,994 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:16:58,057 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:16:45,881 | 26 | 100,1051 | |
| 26 | 100,1051 | |||
| 26 | 100,1051 | |||
| 13.05.2025 | 09:16:42,455 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:42,155 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:42,060 | 10 | 100,1199 | |
| 10 | 100,1199 | |||
| 10 | 100,1199 | |||
| 13.05.2025 | 09:16:40,344 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:40,143 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:39,739 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:39,338 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:39,042 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:38,533 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 09:16:38,433 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:38,334 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 09:16:35,824 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,416 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,113 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,014 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:34,408 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:34,029 | 2 | 100,1199 | |
| 1 | 100,1199 | |||
| 2 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:33,953 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:32,900 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00