Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5022
3942
43,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:08:44,523 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 07.08.2025 | 13:08:38,289 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 07.08.2025 | 13:08:34,691 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 07.08.2025 | 13:08:34,020 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 07.08.2025 | 13:08:32,556 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 07.08.2025 | 13:08:31,031 | 2 | 43,485 | |
| 2 | 43,485 | |||
| 2 | 43,485 | |||
| 07.08.2025 | 13:08:30,272 | 600 | 43,55 | |
| 600 | 43,55 | |||
| 600 | 43,55 | |||
| 07.08.2025 | 13:08:23,574 | 5 | 43,475 | |
| 5 | 43,475 | |||
| 5 | 43,475 | |||
| 07.08.2025 | 13:08:22,070 | 250 | 43,545 | |
| 200 | 43,545 | |||
| 250 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:08:20,273 | 200 | 43,425 | |
| 200 | 43,425 | |||
| 200 | 43,425 | |||
| 07.08.2025 | 13:08:20,163 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 07.08.2025 | 13:08:17,640 | 58 | 43,545 | |
| 58 | 43,545 | |||
| 58 | 43,545 | |||
| 07.08.2025 | 13:08:17,033 | 4 | 43,545 | |
| 4 | 43,545 | |||
| 4 | 43,545 | |||
| 07.08.2025 | 13:08:16,026 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 07.08.2025 | 13:08:15,385 | 300 | 43,455 | |
| 300 | 43,455 | |||
| 300 | 43,455 | |||
| 07.08.2025 | 13:08:10,473 | 114 | 43,57 | |
| 114 | 43,57 | |||
| 114 | 43,57 | |||
| 07.08.2025 | 13:08:09,988 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 07.08.2025 | 13:08:00,930 | 23 | 43,535 | |
| 23 | 43,535 | |||
| 23 | 43,535 | |||
| 07.08.2025 | 13:07:58,431 | 13 | 43,44 | |
| 13 | 43,44 | |||
| 13 | 43,44 | |||
| 07.08.2025 | 13:07:55,592 | 80 | 43,43 | |
| 80 | 43,43 | |||
| 80 | 43,43 | |||
| 07.08.2025 | 13:07:53,450 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 07.08.2025 | 13:07:49,271 | 3 | 43,365 | |
| 3 | 43,365 | |||
| 3 | 43,365 | |||
| 07.08.2025 | 13:07:42,669 | 70 | 43,435 | |
| 70 | 43,435 | |||
| 70 | 43,435 | |||
| 07.08.2025 | 13:07:41,608 | 22 | 43,285 | |
| 22 | 43,285 | |||
| 22 | 43,285 | |||
| 07.08.2025 | 13:07:41,325 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 07.08.2025 | 13:07:34,496 | 70 | 43,325 | |
| 70 | 43,325 | |||
| 70 | 43,325 | |||
| 07.08.2025 | 13:07:30,086 | 5 | 43,41 | |
| 5 | 43,41 | |||
| 5 | 43,41 | |||
| 07.08.2025 | 13:07:29,215 | 10 | 43,39 | |
| 10 | 43,39 | |||
| 10 | 43,39 | |||
| 07.08.2025 | 13:07:27,289 | 70 | 43,375 | |
| 70 | 43,375 | |||
| 70 | 43,375 | |||
| 07.08.2025 | 13:07:20,876 | 50 | 43,425 | |
| 50 | 43,425 | |||
| 50 | 43,425 | |||
| 07.08.2025 | 13:07:10,617 | 26 | 43,26 | |
| 26 | 43,26 | |||
| 26 | 43,26 | |||
| 07.08.2025 | 13:07:09,536 | 5 | 43,325 | |
| 5 | 43,325 | |||
| 5 | 43,325 | |||
| 07.08.2025 | 13:07:05,591 | 10 | 43,345 | |
| 10 | 43,345 | |||
| 10 | 43,345 | |||
| 07.08.2025 | 13:06:59,777 | 9 | 43,415 | |
| 9 | 43,415 | |||
| 9 | 43,415 | |||
| 07.08.2025 | 13:06:54,524 | 5 | 43,495 | |
| 5 | 43,495 | |||
| 5 | 43,495 | |||
| 07.08.2025 | 13:06:53,434 | 4 | 43,495 | |
| 4 | 43,495 | |||
| 4 | 43,495 | |||
| 07.08.2025 | 13:06:53,127 | 200 | 43,425 | |
| 200 | 43,425 | |||
| 200 | 43,425 | |||
| 07.08.2025 | 13:06:51,810 | 20 | 43,425 | |
| 20 | 43,425 | |||
| 20 | 43,425 | |||
| 07.08.2025 | 13:06:49,313 | 6 | 43,455 | |
| 6 | 43,455 | |||
| 6 | 43,455 | |||
| 07.08.2025 | 13:06:49,211 | 12 | 43,515 | |
| 12 | 43,515 | |||
| 12 | 43,515 | |||
| 07.08.2025 | 13:06:46,770 | 22 | 43,52 | |
| 22 | 43,52 | |||
| 22 | 43,52 | |||
| 07.08.2025 | 13:06:46,404 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 07.08.2025 | 13:06:43,824 | 500 | 43,48 | |
| 500 | 43,48 | |||
| 500 | 43,48 | |||
| 07.08.2025 | 13:06:43,241 | 400 | 43,425 | |
| 400 | 43,425 | |||
| 400 | 43,425 | |||
| 07.08.2025 | 13:06:40,892 | 125 | 43,51 | |
| 125 | 43,51 | |||
| 125 | 43,51 | |||
| 07.08.2025 | 13:06:39,320 | 35 | 43,51 | |
| 35 | 43,51 | |||
| 35 | 43,51 | |||
| 07.08.2025 | 13:06:38,295 | 7 | 43,55 | |
| 7 | 43,55 | |||
| 7 | 43,55 | |||
| 07.08.2025 | 13:06:37,026 | 400 | 43,50 | |
| 400 | 43,50 | |||
| 400 | 43,50 | |||
| 07.08.2025 | 13:06:34,214 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:06:29,913 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:06:29,783 | 2 | 43,515 | |
| 2 | 43,515 | |||
| 2 | 43,515 | |||
| 07.08.2025 | 13:06:26,969 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 07.08.2025 | 13:06:24,039 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:06:23,234 | 300 | 43,49 | |
| 300 | 43,49 | |||
| 300 | 43,49 | |||
| 07.08.2025 | 13:06:21,028 | 5 | 43,52 | |
| 5 | 43,52 | |||
| 5 | 43,52 | |||
| 07.08.2025 | 13:06:20,530 | 19 | 43,55 | |
| 19 | 43,55 | |||
| 4 | 43,55 | |||
| 3 | 43,55 | |||
| 12 | 43,55 | |||
| 07.08.2025 | 13:06:16,179 | 1 500 | 43,505 | |
| 1 500 | 43,505 | |||
| 1 500 | 43,505 | |||
| 07.08.2025 | 13:06:11,269 | 5 | 43,515 | |
| 5 | 43,515 | |||
| 5 | 43,515 | |||
| 07.08.2025 | 13:06:10,766 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 07.08.2025 | 13:06:06,875 | 41 | 43,525 | |
| 41 | 43,525 | |||
| 41 | 43,525 | |||
| 07.08.2025 | 13:06:00,603 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:05:58,114 | 1 500 | 43,48 | |
| 1 500 | 43,48 | |||
| 1 500 | 43,48 | |||
| 07.08.2025 | 13:05:54,891 | 945 | 43,50 | |
| 70 | 43,50 | |||
| 100 | 43,50 | |||
| 335 | 43,50 | |||
| 300 | 43,50 | |||
| 945 | 43,50 | |||
| 70 | 43,50 | |||
| 70 | 43,50 | |||
| 07.08.2025 | 13:05:54,622 | 40 | 43,53 | |
| 20 | 43,53 | |||
| 20 | 43,53 | |||
| 40 | 43,53 | |||
| 07.08.2025 | 13:05:54,059 | 15 | 43,53 | |
| 5 | 43,53 | |||
| 15 | 43,53 | |||
| 10 | 43,53 | |||
| 07.08.2025 | 13:05:47,015 | 50 | 43,45 | |
| 50 | 43,45 | |||
| 50 | 43,45 | |||
| 07.08.2025 | 13:05:44,708 | 25 | 43,415 | |
| 25 | 43,415 | |||
| 25 | 43,415 | |||
| 07.08.2025 | 13:05:44,009 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 07.08.2025 | 13:05:43,777 | 700 | 43,40 | |
| 700 | 43,40 | |||
| 700 | 43,40 | |||
| 07.08.2025 | 13:05:40,120 | 150 | 43,315 | |
| 150 | 43,315 | |||
| 150 | 43,315 | |||
| 07.08.2025 | 13:05:37,575 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 07.08.2025 | 13:05:34,847 | 5 | 43,305 | |
| 5 | 43,305 | |||
| 5 | 43,305 | |||
| 07.08.2025 | 13:05:32,776 | 121 | 43,365 | |
| 71 | 43,365 | |||
| 121 | 43,365 | |||
| 50 | 43,365 | |||
| 07.08.2025 | 13:05:29,720 | 1 000 | 43,285 | |
| 1 000 | 43,285 | |||
| 1 000 | 43,285 | |||
| 07.08.2025 | 13:05:25,764 | 140 | 43,30 | |
| 140 | 43,30 | |||
| 140 | 43,30 | |||
| 07.08.2025 | 13:05:25,653 | 600 | 43,28 | |
| 600 | 43,28 | |||
| 600 | 43,28 | |||
| 07.08.2025 | 13:05:21,544 | 1 500 | 43,28 | |
| 1 500 | 43,28 | |||
| 1 500 | 43,28 | |||
| 07.08.2025 | 13:05:18,837 | 200 | 43,275 | |
| 200 | 43,275 | |||
| 200 | 43,275 | |||
| 07.08.2025 | 13:05:18,547 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 07.08.2025 | 13:05:18,116 | 70 | 43,275 | |
| 70 | 43,275 | |||
| 70 | 43,275 | |||
| 07.08.2025 | 13:05:17,179 | 20 | 43,275 | |
| 20 | 43,275 | |||
| 20 | 43,275 | |||
| 07.08.2025 | 13:05:16,030 | 2 | 43,275 | |
| 2 | 43,275 | |||
| 2 | 43,275 | |||
| 07.08.2025 | 13:05:10,653 | 140 | 43,23 | |
| 140 | 43,23 | |||
| 140 | 43,23 | |||
| 07.08.2025 | 13:05:07,075 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 07.08.2025 | 13:05:05,114 | 27 | 43,22 | |
| 27 | 43,22 | |||
| 27 | 43,22 | |||
| 07.08.2025 | 13:05:03,890 | 3 | 43,22 | |
| 3 | 43,22 | |||
| 3 | 43,22 | |||
| 07.08.2025 | 13:05:03,750 | 47 | 43,22 | |
| 47 | 43,22 | |||
| 47 | 43,22 | |||
| 07.08.2025 | 13:05:00,804 | 26 | 43,175 | |
| 26 | 43,175 | |||
| 26 | 43,175 | |||
| 07.08.2025 | 13:05:00,422 | 15 | 43,20 | |
| 15 | 43,20 | |||
| 15 | 43,20 | |||
| 07.08.2025 | 13:04:57,390 | 4 | 43,285 | |
| 4 | 43,285 | |||
| 4 | 43,285 | |||
| 07.08.2025 | 13:04:56,716 | 140 | 43,28 | |
| 140 | 43,28 | |||
| 140 | 43,28 | |||
| 07.08.2025 | 13:04:53,367 | 45 | 43,27 | |
| 45 | 43,27 | |||
| 45 | 43,27 | |||
| 07.08.2025 | 13:04:50,979 | 53 | 43,24 | |
| 53 | 43,24 | |||
| 53 | 43,24 | |||
| 07.08.2025 | 13:04:47,427 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 07.08.2025 | 13:04:44,408 | 5 | 43,255 | |
| 5 | 43,255 | |||
| 5 | 43,255 | |||
| 07.08.2025 | 13:04:43,795 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 07.08.2025 | 13:04:40,657 | 190 | 43,27 | |
| 190 | 43,27 | |||
| 190 | 43,27 | |||
| 07.08.2025 | 13:04:39,021 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 07.08.2025 | 13:04:37,718 | 90 | 43,235 | |
| 90 | 43,235 | |||
| 90 | 43,235 | |||
| 07.08.2025 | 13:04:37,137 | 45 | 43,235 | |
| 45 | 43,235 | |||
| 45 | 43,235 | |||
| 07.08.2025 | 13:04:29,932 | 783 | 43,27 | |
| 693 | 43,27 | |||
| 783 | 43,27 | |||
| 90 | 43,27 | |||
| 07.08.2025 | 13:04:22,969 | 1 500 | 43,20 | |
| 1 500 | 43,20 | |||
| 1 500 | 43,20 | |||
| 07.08.2025 | 13:04:20,178 | 45 | 43,25 | |
| 45 | 43,25 | |||
| 45 | 43,25 | |||
| 07.08.2025 | 13:04:18,187 | 6 | 43,295 | |
| 6 | 43,295 | |||
| 6 | 43,295 | |||
| 07.08.2025 | 13:04:10,807 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 07.08.2025 | 13:04:08,791 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 07.08.2025 | 13:04:08,536 | 12 | 43,28 | |
| 12 | 43,28 | |||
| 12 | 43,28 | |||
| 07.08.2025 | 13:04:06,783 | 27 | 43,22 | |
| 27 | 43,22 | |||
| 27 | 43,22 | |||
| 07.08.2025 | 13:04:06,163 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 07.08.2025 | 13:04:05,474 | 23 | 43,26 | |
| 23 | 43,26 | |||
| 23 | 43,26 | |||
| 07.08.2025 | 13:03:48,484 | 40 | 43,16 | |
| 40 | 43,16 | |||
| 40 | 43,16 | |||
| 07.08.2025 | 13:03:46,077 | 20 | 43,215 | |
| 20 | 43,215 | |||
| 20 | 43,215 | |||
| 07.08.2025 | 13:03:45,275 | 35 | 43,195 | |
| 35 | 43,195 | |||
| 35 | 43,195 | |||
| 07.08.2025 | 13:03:43,430 | 19 | 43,195 | |
| 19 | 43,195 | |||
| 19 | 43,195 | |||
| 07.08.2025 | 13:03:39,903 | 1 000 | 43,125 | |
| 1 000 | 43,125 | |||
| 1 000 | 43,125 | |||
| 07.08.2025 | 13:03:39,202 | 2 | 43,175 | |
| 2 | 43,175 | |||
| 2 | 43,175 | |||
| 07.08.2025 | 13:03:35,859 | 1 000 | 43,12 | |
| 1 000 | 43,12 | |||
| 1 000 | 43,12 | |||
| 07.08.2025 | 13:03:35,135 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 07.08.2025 | 13:03:32,955 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 07.08.2025 | 13:03:29,226 | 40 | 43,055 | |
| 40 | 43,055 | |||
| 40 | 43,055 | |||
| 07.08.2025 | 13:03:24,507 | 150 | 43,07 | |
| 100 | 43,07 | |||
| 150 | 43,07 | |||
| 50 | 43,07 | |||
| 07.08.2025 | 13:03:10,155 | 957 | 43,015 | |
| 957 | 43,015 | |||
| 957 | 43,015 | |||
| 07.08.2025 | 13:03:08,908 | 65 | 43,015 | |
| 65 | 43,015 | |||
| 65 | 43,015 | |||
| 07.08.2025 | 13:03:08,771 | 3 | 43,015 | |
| 3 | 43,015 | |||
| 3 | 43,015 | |||
| 07.08.2025 | 13:03:07,495 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 07.08.2025 | 13:03:04,083 | 18 | 43,05 | |
| 18 | 43,05 | |||
| 18 | 43,05 | |||
| 07.08.2025 | 13:03:01,458 | 50 | 43,105 | |
| 50 | 43,105 | |||
| 50 | 43,105 | |||
| 07.08.2025 | 13:03:01,171 | 1 | 43,105 | |
| 1 | 43,105 | |||
| 1 | 43,105 | |||
| 07.08.2025 | 13:02:59,879 | 10 | 43,085 | |
| 10 | 43,085 | |||
| 10 | 43,085 | |||
| 07.08.2025 | 13:02:55,757 | 24 | 43,01 | |
| 24 | 43,01 | |||
| 24 | 43,01 | |||
| 07.08.2025 | 13:02:49,213 | 6 | 43,055 | |
| 6 | 43,055 | |||
| 6 | 43,055 | |||
| 07.08.2025 | 13:02:48,171 | 15 | 43,115 | |
| 15 | 43,115 | |||
| 15 | 43,115 | |||
| 07.08.2025 | 13:02:43,356 | 14 | 43,065 | |
| 14 | 43,065 | |||
| 14 | 43,065 | |||
| 07.08.2025 | 13:02:41,696 | 50 | 43,065 | |
| 50 | 43,065 | |||
| 50 | 43,065 | |||
| 07.08.2025 | 13:02:38,269 | 25 | 43,065 | |
| 25 | 43,065 | |||
| 25 | 43,065 | |||
| 07.08.2025 | 13:02:38,201 | 50 | 43,005 | |
| 50 | 43,005 | |||
| 50 | 43,005 | |||
| 07.08.2025 | 13:02:31,888 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 07.08.2025 | 13:02:31,110 | 10 | 43,06 | |
| 10 | 43,06 | |||
| 10 | 43,06 | |||
| 07.08.2025 | 13:02:29,091 | 25 | 43,005 | |
| 25 | 43,005 | |||
| 25 | 43,005 | |||
| 07.08.2025 | 13:02:26,342 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 07.08.2025 | 13:02:25,319 | 150 | 43,11 | |
| 150 | 43,11 | |||
| 150 | 43,11 | |||
| 07.08.2025 | 13:02:23,535 | 34 | 43,105 | |
| 34 | 43,105 | |||
| 34 | 43,105 | |||
| 07.08.2025 | 13:02:18,839 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 07.08.2025 | 13:02:18,747 | 225 | 43,08 | |
| 225 | 43,08 | |||
| 225 | 43,08 | |||
| 07.08.2025 | 13:02:17,505 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 07.08.2025 | 13:02:17,393 | 500 | 43,015 | |
| 500 | 43,015 | |||
| 500 | 43,015 | |||
| 07.08.2025 | 13:02:16,435 | 59 | 43,015 | |
| 59 | 43,015 | |||
| 59 | 43,015 | |||
| 07.08.2025 | 13:02:16,054 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 07.08.2025 | 13:02:15,314 | 155 | 43,125 | |
| 155 | 43,125 | |||
| 155 | 43,125 | |||
| 07.08.2025 | 13:02:10,653 | 1 | 43,13 | |
| 1 | 43,13 | |||
| 1 | 43,13 | |||
| 07.08.2025 | 13:02:09,630 | 17 | 43,225 | |
| 17 | 43,225 | |||
| 17 | 43,225 | |||
| 07.08.2025 | 13:02:07,575 | 75 | 43,285 | |
| 75 | 43,285 | |||
| 75 | 43,285 | |||
| 07.08.2025 | 13:02:06,751 | 55 | 43,21 | |
| 55 | 43,21 | |||
| 55 | 43,21 | |||
| 07.08.2025 | 13:02:05,541 | 15 | 43,265 | |
| 15 | 43,265 | |||
| 15 | 43,265 | |||
| 07.08.2025 | 13:01:57,203 | 46 | 43,20 | |
| 46 | 43,20 | |||
| 46 | 43,20 | |||
| 07.08.2025 | 13:01:55,267 | 100 | 43,24 | |
| 100 | 43,24 | |||
| 100 | 43,24 | |||
| 07.08.2025 | 13:01:54,465 | 110 | 43,24 | |
| 110 | 43,24 | |||
| 110 | 43,24 | |||
| 07.08.2025 | 13:01:54,201 | 22 | 43,24 | |
| 22 | 43,24 | |||
| 22 | 43,24 | |||
| 07.08.2025 | 13:01:45,525 | 35 | 43,20 | |
| 35 | 43,20 | |||
| 35 | 43,20 | |||
| 07.08.2025 | 13:01:44,033 | 750 | 43,25 | |
| 750 | 43,25 | |||
| 705 | 43,25 | |||
| 45 | 43,25 | |||
| 07.08.2025 | 13:01:43,954 | 42 | 43,26 | |
| 12 | 43,26 | |||
| 30 | 43,26 | |||
| 42 | 43,26 | |||
| 07.08.2025 | 13:01:40,813 | 370 | 43,26 | |
| 370 | 43,26 | |||
| 370 | 43,26 | |||
| 07.08.2025 | 13:01:40,611 | 300 | 43,26 | |
| 300 | 43,26 | |||
| 300 | 43,26 | |||
| 07.08.2025 | 13:01:39,595 | 100 | 43,285 | |
| 100 | 43,285 | |||
| 100 | 43,285 | |||
| 07.08.2025 | 13:01:37,236 | 10 | 43,285 | |
| 10 | 43,285 | |||
| 10 | 43,285 | |||
| 07.08.2025 | 13:01:35,854 | 55 | 43,305 | |
| 55 | 43,305 | |||
| 55 | 43,305 | |||
| 07.08.2025 | 13:01:31,425 | 212 | 43,30 | |
| 212 | 43,30 | |||
| 212 | 43,30 | |||
| 07.08.2025 | 13:01:29,404 | 1 000 | 43,30 | |
| 1 000 | 43,30 | |||
| 1 000 | 43,30 | |||
| 07.08.2025 | 13:01:28,301 | 58 | 43,27 | |
| 58 | 43,27 | |||
| 58 | 43,27 | |||
| 07.08.2025 | 13:01:28,182 | 30 | 43,27 | |
| 30 | 43,27 | |||
| 30 | 43,27 | |||
| 07.08.2025 | 13:01:26,340 | 15 | 43,33 | |
| 15 | 43,33 | |||
| 15 | 43,33 | |||
| 07.08.2025 | 13:01:25,172 | 85 | 43,27 | |
| 15 | 43,27 | |||
| 85 | 43,27 | |||
| 70 | 43,27 | |||
| 07.08.2025 | 13:01:23,200 | 555 | 43,27 | |
| 555 | 43,27 | |||
| 555 | 43,27 | |||
| 07.08.2025 | 13:01:21,487 | 23 | 43,325 | |
| 23 | 43,325 | |||
| 23 | 43,325 | |||
| 07.08.2025 | 13:01:18,615 | 3 | 43,275 | |
| 3 | 43,275 | |||
| 3 | 43,275 | |||
| 07.08.2025 | 13:01:18,114 | 24 | 43,335 | |
| 24 | 43,335 | |||
| 24 | 43,335 | |||
| 07.08.2025 | 13:01:17,737 | 125 | 43,275 | |
| 125 | 43,275 | |||
| 125 | 43,275 | |||
| 07.08.2025 | 13:01:15,279 | 65 | 43,28 | |
| 65 | 43,28 | |||
| 65 | 43,28 | |||
| 07.08.2025 | 13:01:11,819 | 11 | 43,305 | |
| 11 | 43,305 | |||
| 11 | 43,305 | |||
| 07.08.2025 | 13:01:11,205 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 07.08.2025 | 13:01:09,455 | 4 | 43,30 | |
| 4 | 43,30 | |||
| 4 | 43,30 | |||
| 07.08.2025 | 13:01:06,465 | 556 | 43,205 | |
| 556 | 43,205 | |||
| 556 | 43,205 | |||
| 07.08.2025 | 13:01:04,727 | 300 | 43,24 | |
| 300 | 43,24 | |||
| 300 | 43,24 | |||
| 07.08.2025 | 13:01:00,658 | 20 | 43,25 | |
| 20 | 43,25 | |||
| 20 | 43,25 | |||
| 07.08.2025 | 13:00:58,924 | 20 | 43,30 | |
| 20 | 43,30 | |||
| 20 | 43,30 | |||
| 07.08.2025 | 13:00:56,113 | 1 000 | 43,21 | |
| 1 000 | 43,21 | |||
| 1 000 | 43,21 | |||
| 07.08.2025 | 13:00:51,248 | 50 | 43,27 | |
| 50 | 43,27 | |||
| 50 | 43,27 | |||
| 07.08.2025 | 13:00:48,725 | 20 | 43,27 | |
| 20 | 43,27 | |||
| 20 | 43,27 | |||
| 07.08.2025 | 13:00:47,523 | 300 | 43,24 | |
| 300 | 43,24 | |||
| 300 | 43,24 | |||
| 07.08.2025 | 13:00:46,271 | 20 | 43,245 | |
| 20 | 43,245 | |||
| 20 | 43,245 | |||
| 07.08.2025 | 13:00:41,981 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 07.08.2025 | 13:00:41,879 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 07.08.2025 | 13:00:40,592 | 12 | 43,265 | |
| 12 | 43,265 | |||
| 12 | 43,265 | |||
| 07.08.2025 | 13:00:38,560 | 13 | 43,25 | |
| 13 | 43,25 | |||
| 13 | 43,25 | |||
| 07.08.2025 | 13:00:28,258 | 300 | 43,085 | |
| 300 | 43,085 | |||
| 300 | 43,085 | |||
| 07.08.2025 | 13:00:26,418 | 15 | 43,16 | |
| 15 | 43,16 | |||
| 15 | 43,16 | |||
| 07.08.2025 | 13:00:25,975 | 10 | 43,15 | |
| 10 | 43,15 | |||
| 10 | 43,15 | |||
| 07.08.2025 | 13:00:20,859 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 07.08.2025 | 13:00:20,236 | 10 | 43,225 | |
| 10 | 43,225 | |||
| 10 | 43,225 | |||
| 07.08.2025 | 13:00:17,020 | 1 | 43,125 | |
| 1 | 43,125 | |||
| 1 | 43,125 | |||
| 07.08.2025 | 13:00:12,859 | 20 | 43,275 | |
| 20 | 43,275 | |||
| 20 | 43,275 | |||
| 07.08.2025 | 13:00:11,427 | 12 | 43,29 | |
| 12 | 43,29 | |||
| 12 | 43,29 | |||
| 07.08.2025 | 13:00:09,520 | 5 | 43,18 | |
| 5 | 43,18 | |||
| 5 | 43,18 | |||
| 07.08.2025 | 13:00:08,052 | 248 | 43,18 | |
| 248 | 43,18 | |||
| 248 | 43,18 | |||
| 07.08.2025 | 13:00:06,876 | 50 | 43,16 | |
| 50 | 43,16 | |||
| 50 | 43,16 | |||
| 07.08.2025 | 13:00:05,109 | 699 | 43,10 | |
| 699 | 43,10 | |||
| 699 | 43,10 | |||
| 07.08.2025 | 13:00:02,846 | 1 000 | 43,10 | |
| 1 000 | 43,10 | |||
| 1 000 | 43,10 | |||
| 07.08.2025 | 12:59:59,708 | 1 001 | 43,255 | |
| 300 | 43,255 | |||
| 1 000 | 43,255 | |||
| 701 | 43,255 | |||
| 1 | 43,255 | |||
| 07.08.2025 | 12:59:51,210 | 30 | 43,395 | |
| 30 | 43,395 | |||
| 30 | 43,395 | |||
| 07.08.2025 | 12:59:48,342 | 55 | 43,295 | |
| 55 | 43,295 | |||
| 55 | 43,295 | |||
| 07.08.2025 | 12:59:45,582 | 140 | 43,30 | |
| 100 | 43,30 | |||
| 140 | 43,30 | |||
| 28 | 43,30 | |||
| 12 | 43,30 | |||
| 07.08.2025 | 12:59:44,641 | 5 | 43,355 | |
| 5 | 43,355 | |||
| 5 | 43,355 | |||
| 07.08.2025 | 12:59:43,470 | 463 | 43,25 | |
| 127 | 43,25 | |||
| 336 | 43,25 | |||
| 463 | 43,25 | |||
| 07.08.2025 | 12:59:42,872 | 50 | 43,25 | |
| 40 | 43,25 | |||
| 10 | 43,25 | |||
| 50 | 43,25 | |||
| 07.08.2025 | 12:59:42,661 | 154 | 43,18 | |
| 154 | 43,18 | |||
| 154 | 43,18 | |||
| 07.08.2025 | 12:59:42,390 | 1 | 43,225 | |
| 1 | 43,225 | |||
| 1 | 43,225 | |||
| 07.08.2025 | 12:59:41,195 | 1 417 | 43,10 | |
| 150 | 43,10 | |||
| 917 | 43,10 | |||
| 40 | 43,10 | |||
| 1 417 | 43,10 | |||
| 300 | 43,10 | |||
| 10 | 43,10 | |||
| 07.08.2025 | 12:59:41,089 | 375 | 43,09 | |
| 375 | 43,09 | |||
| 375 | 43,09 | |||
| 07.08.2025 | 12:59:38,744 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 103 | 43,10 | |||
| 97 | 43,10 | |||
| 07.08.2025 | 12:59:37,937 | 20 | 43,055 | |
| 20 | 43,055 | |||
| 20 | 43,055 | |||
| 07.08.2025 | 12:59:30,423 | 25 | 43,10 | |
| 15 | 43,10 | |||
| 10 | 43,10 | |||
| 25 | 43,10 | |||
| 07.08.2025 | 12:59:30,056 | 130 | 43,00 | |
| 120 | 43,00 | |||
| 10 | 43,00 | |||
| 130 | 43,00 | |||
| 07.08.2025 | 12:59:29,992 | 124 | 42,95 | |
| 124 | 42,95 | |||
| 124 | 42,95 | |||
| 07.08.2025 | 12:59:29,671 | 4 165 | 42,91 | |
| 50 | 42,91 | |||
| 4 115 | 42,91 | |||
| 4 165 | 42,91 | |||
| 07.08.2025 | 12:59:29,308 | 5 000 | 42,91 | |
| 5 000 | 42,91 | |||
| 5 000 | 42,91 | |||
| 07.08.2025 | 12:59:28,672 | 5 000 | 42,91 | |
| 4 905 | 42,91 | |||
| 5 000 | 42,91 | |||
| 30 | 42,91 | |||
| 65 | 42,91 | |||
| 07.08.2025 | 12:58:56,506 | 1 000 | 42,91 | |
| 1 000 | 42,91 | |||
| 1 000 | 42,91 | |||
| 07.08.2025 | 12:58:54,089 | 50 | 42,91 | |
| 50 | 42,91 | |||
| 50 | 42,91 | |||
| 07.08.2025 | 12:58:52,871 | 5 | 42,975 | |
| 5 | 42,975 | |||
| 5 | 42,975 | |||
| 07.08.2025 | 12:58:48,747 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 07.08.2025 | 12:58:45,363 | 8 | 42,95 | |
| 8 | 42,95 | |||
| 8 | 42,95 | |||
| 07.08.2025 | 12:58:42,311 | 33 | 42,95 | |
| 33 | 42,95 | |||
| 33 | 42,95 | |||
| 07.08.2025 | 12:58:42,131 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 07.08.2025 | 12:58:36,671 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 07.08.2025 | 12:58:31,115 | 22 | 42,91 | |
| 22 | 42,91 | |||
| 22 | 42,91 | |||
| 07.08.2025 | 12:58:30,229 | 1 100 | 42,91 | |
| 1 000 | 42,91 | |||
| 100 | 42,91 | |||
| 50 | 42,91 | |||
| 1 050 | 42,91 | |||
| 07.08.2025 | 12:58:24,122 | 1 000 | 42,91 | |
| 1 000 | 42,91 | |||
| 1 000 | 42,91 | |||
| 07.08.2025 | 12:58:22,350 | 20 | 42,915 | |
| 20 | 42,915 | |||
| 20 | 42,915 | |||
| 07.08.2025 | 12:58:19,164 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 07.08.2025 | 12:58:15,416 | 500 | 42,915 | |
| 2 | 42,915 | |||
| 498 | 42,915 | |||
| 500 | 42,915 | |||
| 07.08.2025 | 12:58:12,342 | 961 | 42,94 | |
| 961 | 42,94 | |||
| 961 | 42,94 | |||
| 07.08.2025 | 12:58:08,821 | 10 | 42,975 | |
| 10 | 42,975 | |||
| 10 | 42,975 | |||
| 07.08.2025 | 12:58:08,401 | 15 | 42,975 | |
| 15 | 42,975 | |||
| 15 | 42,975 | |||
| 07.08.2025 | 12:58:07,910 | 200 | 42,915 | |
| 200 | 42,915 | |||
| 200 | 42,915 | |||
| 07.08.2025 | 12:58:07,490 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 07.08.2025 | 12:58:03,040 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 07.08.2025 | 12:57:59,979 | 60 | 42,98 | |
| 60 | 42,98 | |||
| 60 | 42,98 | |||
| 07.08.2025 | 12:57:54,536 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 07.08.2025 | 12:57:49,971 | 55 | 42,865 | |
| 55 | 42,865 | |||
| 55 | 42,865 | |||
| 07.08.2025 | 12:57:49,874 | 2 | 42,99 | |
| 2 | 42,99 | |||
| 2 | 42,99 | |||
| 07.08.2025 | 12:57:29,951 | 24 | 42,935 | |
| 24 | 42,935 | |||
| 24 | 42,935 | |||
| 07.08.2025 | 12:57:29,657 | 43 | 42,81 | |
| 43 | 42,81 | |||
| 43 | 42,81 | |||
| 07.08.2025 | 12:57:26,683 | 210 | 42,81 | |
| 210 | 42,81 | |||
| 210 | 42,81 | |||
| 07.08.2025 | 12:57:24,739 | 25 | 42,97 | |
| 25 | 42,97 | |||
| 25 | 42,97 | |||
| 07.08.2025 | 12:57:24,649 | 15 | 42,97 | |
| 15 | 42,97 | |||
| 15 | 42,97 | |||
| 07.08.2025 | 12:57:21,047 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 07.08.2025 | 12:57:20,931 | 10 | 42,99 | |
| 10 | 42,99 | |||
| 10 | 42,99 | |||
| 07.08.2025 | 12:57:18,435 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 07.08.2025 | 12:57:18,386 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 07.08.2025 | 12:57:18,188 | 26 | 42,99 | |
| 26 | 42,99 | |||
| 26 | 42,99 | |||
| 07.08.2025 | 12:57:18,133 | 10 | 42,99 | |
| 10 | 42,99 | |||
| 10 | 42,99 | |||
| 07.08.2025 | 12:57:17,479 | 4 | 42,99 | |
| 4 | 42,99 | |||
| 4 | 42,99 | |||
| 07.08.2025 | 12:57:14,460 | 4 | 42,99 | |
| 4 | 42,99 | |||
| 4 | 42,99 | |||
| 07.08.2025 | 12:57:12,669 | 200 | 42,885 | |
| 200 | 42,885 | |||
| 200 | 42,885 | |||
| 07.08.2025 | 12:57:11,369 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 07.08.2025 | 12:57:06,354 | 8 | 42,98 | |
| 8 | 42,98 | |||
| 8 | 42,98 | |||
| 07.08.2025 | 12:57:04,398 | 34 | 42,86 | |
| 34 | 42,86 | |||
| 34 | 42,86 | |||
| 07.08.2025 | 12:57:03,841 | 1 828 | 42,90 | |
| 1 828 | 42,90 | |||
| 1 828 | 42,90 | |||
| 07.08.2025 | 12:57:02,671 | 15 | 42,90 | |
| 15 | 42,90 | |||
| 15 | 42,90 | |||
| 07.08.2025 | 12:57:01,075 | 19 | 42,90 | |
| 19 | 42,90 | |||
| 19 | 42,90 | |||
| 07.08.2025 | 12:56:58,626 | 10 | 42,955 | |
| 10 | 42,955 | |||
| 10 | 42,955 | |||
| 07.08.2025 | 12:56:57,586 | 70 | 42,90 | |
| 70 | 42,90 | |||
| 70 | 42,90 | |||
| 07.08.2025 | 12:56:57,384 | 58 | 42,90 | |
| 58 | 42,90 | |||
| 58 | 42,90 | |||
| 07.08.2025 | 12:56:56,212 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 07.08.2025 | 12:56:45,129 | 200 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 200 | 43,00 | |||
| 07.08.2025 | 12:56:43,691 | 71 | 42,94 | |
| 71 | 42,94 | |||
| 71 | 42,94 | |||
| 07.08.2025 | 12:56:41,618 | 15 | 43,00 | |
| 15 | 43,00 | |||
| 15 | 43,00 | |||
| 07.08.2025 | 12:56:40,764 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 07.08.2025 | 12:56:34,546 | 4 | 43,00 | |
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 07.08.2025 | 12:56:31,027 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 07.08.2025 | 12:56:30,671 | 28 | 42,94 | |
| 28 | 42,94 | |||
| 28 | 42,94 | |||
| 07.08.2025 | 12:56:24,521 | 1 000 | 42,90 | |
| 1 000 | 42,90 | |||
| 1 000 | 42,90 | |||
| 07.08.2025 | 12:56:24,337 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 07.08.2025 | 12:56:24,200 | 6 | 43,00 | |
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 07.08.2025 | 12:56:16,035 | 17 | 42,955 | |
| 17 | 42,955 | |||
| 17 | 42,955 | |||
| 07.08.2025 | 12:56:15,952 | 100 | 42,955 | |
| 100 | 42,955 | |||
| 100 | 42,955 | |||
| 07.08.2025 | 12:56:15,386 | 23 | 42,955 | |
| 23 | 42,955 | |||
| 23 | 42,955 | |||
| 07.08.2025 | 12:56:09,642 | 15 | 43,00 | |
| 15 | 43,00 | |||
| 15 | 43,00 | |||
| 07.08.2025 | 12:56:07,985 | 40 | 42,86 | |
| 40 | 42,86 | |||
| 40 | 42,86 | |||
| 07.08.2025 | 12:56:06,538 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 07.08.2025 | 12:56:03,269 | 40 | 42,845 | |
| 40 | 42,845 | |||
| 40 | 42,845 | |||
| 07.08.2025 | 12:56:01,429 | 35 | 42,945 | |
| 35 | 42,945 | |||
| 35 | 42,945 | |||
| 07.08.2025 | 12:55:59,822 | 60 | 42,96 | |
| 60 | 42,96 | |||
| 60 | 42,96 | |||
| 07.08.2025 | 12:55:57,157 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 07.08.2025 | 12:55:56,048 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 07.08.2025 | 12:55:50,847 | 2 | 43,01 | |
| 2 | 43,01 | |||
| 2 | 43,01 | |||
| 07.08.2025 | 12:55:50,573 | 15 | 43,01 | |
| 15 | 43,01 | |||
| 15 | 43,01 | |||
| 07.08.2025 | 12:55:46,613 | 30 | 43,075 | |
| 30 | 43,075 | |||
| 30 | 43,075 | |||
| 07.08.2025 | 12:55:43,943 | 24 | 43,09 | |
| 24 | 43,09 | |||
| 24 | 43,09 | |||
| 07.08.2025 | 12:55:43,848 | 220 | 43,09 | |
| 219 | 43,09 | |||
| 1 | 43,09 | |||
| 220 | 43,09 | |||
| 07.08.2025 | 12:55:43,142 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 07.08.2025 | 12:55:42,385 | 35 | 43,09 | |
| 35 | 43,09 | |||
| 35 | 43,09 | |||
| 07.08.2025 | 12:55:33,360 | 10 | 43,095 | |
| 10 | 43,095 | |||
| 10 | 43,095 | |||
| 07.08.2025 | 12:55:28,973 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 07.08.2025 | 12:55:28,748 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 07.08.2025 | 12:55:28,473 | 11 | 43,02 | |
| 11 | 43,02 | |||
| 11 | 43,02 | |||
| 07.08.2025 | 12:55:27,651 | 7 | 43,10 | |
| 7 | 43,10 | |||
| 7 | 43,10 | |||
| 07.08.2025 | 12:55:20,380 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 07.08.2025 | 12:55:19,208 | 60 | 43,00 | |
| 60 | 43,00 | |||
| 50 | 43,00 | |||
| 10 | 43,00 | |||
| 07.08.2025 | 12:55:18,556 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 07.08.2025 | 12:55:15,594 | 350 | 42,90 | |
| 350 | 42,90 | |||
| 350 | 42,90 | |||
| 07.08.2025 | 12:55:14,450 | 500 | 42,86 | |
| 500 | 42,86 | |||
| 500 | 42,86 | |||
| 07.08.2025 | 12:55:13,189 | 30 | 42,97 | |
| 30 | 42,97 | |||
| 30 | 42,97 | |||
| 07.08.2025 | 12:55:11,469 | 20 | 42,975 | |
| 20 | 42,975 | |||
| 20 | 42,975 | |||
| 07.08.2025 | 12:55:11,130 | 35 | 42,86 | |
| 35 | 42,86 | |||
| 35 | 42,86 | |||
| 07.08.2025 | 12:55:08,432 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 07.08.2025 | 12:54:57,057 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 07.08.2025 | 12:54:56,386 | 2 | 42,965 | |
| 2 | 42,965 | |||
| 2 | 42,965 | |||
| 07.08.2025 | 12:54:56,349 | 100 | 42,965 | |
| 100 | 42,965 | |||
| 22 | 42,965 | |||
| 78 | 42,965 | |||
| 07.08.2025 | 12:54:51,150 | 20 | 42,88 | |
| 20 | 42,88 | |||
| 20 | 42,88 | |||
| 07.08.2025 | 12:54:47,722 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,50
Ask: 1 677,50
Umsatz: 112 211 TEUR -
Allianz SE
Bid: 369,50 / Ask: 369,60
Umsatz: 69 407 TEUR -
Deutsche Telekom AG
Bid: 29,98 / Ask: 30,00
Umsatz: 29 271 TEUR -
Novo-Nordisk AS
Bid: 43,485 / Ask: 43,595
Umsatz: 28 405 TEUR -
Siemens AG
Bid: 229,85 / Ask: 229,90
Umsatz: 20 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:08:46
Letzte Aktualisierung:
07.08.2025 @ 13:08:46