Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2593

2211

101,682

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:59:35,184	42		101,682
			42	101,682
			41	101,682
			1	101,682
16/07/2025	21:59:07,146	3		101,69
			3	101,69
			3	101,69
16/07/2025	21:58:15,086	2		101,806
			2	101,806
			2	101,806
16/07/2025	21:57:58,541	43		101,812
			40	101,812
			43	101,812
			3	101,812
16/07/2025	21:56:06,364	5		101,722
			5	101,722
			5	101,722
16/07/2025	21:53:45,219	15		101,694
			15	101,694
			15	101,694
16/07/2025	21:53:18,822	5		101,70
			5	101,70
			5	101,70
16/07/2025	21:52:10,887	100		101,788
			100	101,788
			100	101,788
16/07/2025	21:51:05,730	9		101,782
			9	101,782
			9	101,782
16/07/2025	21:50:53,232	98		101,802
			98	101,802
			98	101,802
16/07/2025	21:50:07,419	100		101,84
			100	101,84
			100	101,84
16/07/2025	21:48:07,429	30		101,864
			30	101,864
			30	101,864
16/07/2025	21:47:35,415	100		101,866
			100	101,866
			100	101,866
16/07/2025	21:47:24,583	4		101,766
			4	101,766
			4	101,766
16/07/2025	21:46:54,427	15		101,842
			15	101,842
			15	101,842
16/07/2025	21:43:36,713	2		101,894
			2	101,894
			2	101,894
16/07/2025	21:41:49,721	36		101,802
			36	101,802
			36	101,802
16/07/2025	21:41:04,729	50		101,89
			50	101,89
			50	101,89
16/07/2025	21:40:37,942	20		101,876
			20	101,876
			20	101,876
16/07/2025	21:40:19,524	2		101,786
			2	101,786
			2	101,786
16/07/2025	21:40:09,959	1		101,874
			1	101,874
			1	101,874
16/07/2025	21:38:22,714	50		101,826
			50	101,826
			50	101,826
16/07/2025	21:37:45,776	20		101,804
			20	101,804
			20	101,804
16/07/2025	21:36:58,415	2		101,702
			2	101,702
			2	101,702
16/07/2025	21:35:42,338	67		101,72
			67	101,72
			67	101,72
16/07/2025	21:32:20,308	4		101,788
			4	101,788
			4	101,788
16/07/2025	21:32:10,896	800		101,706
			800	101,706
			800	101,706
16/07/2025	21:30:51,146	50		101,83
			50	101,83
			50	101,83
16/07/2025	21:30:28,176	59		101,726
			59	101,726
			59	101,726
16/07/2025	21:30:20,812	1		101,806
			1	101,806
			1	101,806
16/07/2025	21:30:14,185	200		101,716
			200	101,716
			200	101,716
16/07/2025	21:29:46,540	201		101,748
			201	101,748
			201	101,748
16/07/2025	21:28:33,040	8		101,748
			8	101,748
			8	101,748
16/07/2025	21:28:06,940	7		101,826
			7	101,826
			7	101,826
16/07/2025	21:27:35,152	56		101,734
			56	101,734
			56	101,734
16/07/2025	21:27:21,346	2		101,83
			2	101,83
			2	101,83
16/07/2025	21:26:51,307	2		101,822
			2	101,822
			2	101,822
16/07/2025	21:26:18,925	2		101,834
			2	101,834
			2	101,834
16/07/2025	21:25:33,059	2		101,84
			2	101,84
			2	101,84
16/07/2025	21:25:26,660	4		101,752
			4	101,752
			4	101,752
16/07/2025	21:25:12,970	10		101,842
			10	101,842
			10	101,842
16/07/2025	21:24:37,947	93		101,832
			93	101,832
			93	101,832
16/07/2025	21:23:07,392	300		101,75
			300	101,75
			300	101,75
16/07/2025	21:20:00,419	1		101,76
			1	101,76
			1	101,76
16/07/2025	21:19:53,071	1		101,848
			1	101,848
			1	101,848
16/07/2025	21:19:04,663	47		101,846
			47	101,846
			47	101,846
16/07/2025	21:17:51,786	4		101,868
			4	101,868
			4	101,868
16/07/2025	21:17:49,333	3		101,778
			3	101,778
			3	101,778
16/07/2025	21:16:42,932	2		101,756
			2	101,756
			2	101,756
16/07/2025	21:15:49,144	155		101,86
			155	101,86
			155	101,86
16/07/2025	21:15:28,572	12		101,85
			12	101,85
			12	101,85
16/07/2025	21:14:37,338	15		101,764
			15	101,764
			15	101,764
16/07/2025	21:14:26,624	19		101,764
			19	101,764
			19	101,764
16/07/2025	21:13:06,364	10		101,864
			10	101,864
			10	101,864
16/07/2025	21:12:33,262	5		101,774
			5	101,774
			5	101,774
16/07/2025	21:08:54,587	4		101,866
			4	101,866
			4	101,866
16/07/2025	21:08:52,896	700		101,782
			700	101,782
			700	101,782
16/07/2025	21:08:39,038	1		101,788
			1	101,788
			1	101,788
16/07/2025	21:07:47,352	4		101,86
			4	101,86
			4	101,86
16/07/2025	21:05:49,738	44		101,796
			44	101,796
			44	101,796
16/07/2025	21:05:15,685	1		101,858
			1	101,858
			1	101,858
16/07/2025	21:05:12,745	4		101,854
			4	101,854
			4	101,854
16/07/2025	21:03:58,832	1		101,788
			1	101,788
			1	101,788
16/07/2025	21:02:25,306	49		101,874
			10	101,874
			49	101,874
			39	101,874
16/07/2025	20:58:29,693	100		101,856
			100	101,856
			70	101,856
			30	101,856
16/07/2025	20:58:29,594	2		101,856
			2	101,856
			2	101,856
16/07/2025	20:56:52,674	3		101,84
			3	101,84
			3	101,84
16/07/2025	20:56:13,001	200		101,77
			200	101,77
			200	101,77
16/07/2025	20:56:06,538	10		101,75
			10	101,75
			10	101,75
16/07/2025	20:53:41,652	2		101,736
			2	101,736
			2	101,736
16/07/2025	20:50:28,468	10		101,642
			10	101,642
			10	101,642
16/07/2025	20:48:50,751	1		101,718
			1	101,718
			1	101,718
16/07/2025	20:48:23,963	10		101,626
			10	101,626
			10	101,626
16/07/2025	20:48:18,295	2		101,712
			2	101,712
			2	101,712
16/07/2025	20:47:45,261	1		101,714
			1	101,714
			1	101,714
16/07/2025	20:47:42,907	5		101,626
			5	101,626
			5	101,626
16/07/2025	20:46:53,480	5		101,65
			5	101,65
			5	101,65
16/07/2025	20:46:33,738	2		101,738
			2	101,738
			2	101,738
16/07/2025	20:46:29,874	15		101,738
			15	101,738
			15	101,738
16/07/2025	20:45:35,222	250		101,73
			250	101,73
			250	101,73
16/07/2025	20:44:40,287	50		101,744
			50	101,744
			50	101,744
16/07/2025	20:44:36,976	8		101,74
			8	101,74
			8	101,74
16/07/2025	20:44:31,582	10		101,742
			10	101,742
			10	101,742
16/07/2025	20:43:43,297	9		101,744
			9	101,744
			9	101,744
16/07/2025	20:43:15,394	4		101,748
			4	101,748
			4	101,748
16/07/2025	20:42:35,812	1		101,734
			1	101,734
			1	101,734
16/07/2025	20:42:06,824	10		101,714
			10	101,714
			10	101,714
16/07/2025	20:41:41,822	24		101,72
			24	101,72
			24	101,72
16/07/2025	20:39:45,817	98		101,706
			98	101,706
			98	101,706
16/07/2025	20:39:19,369	15		101,71
			15	101,71
			15	101,71
16/07/2025	20:37:52,193	3		101,604
			3	101,604
			3	101,604
16/07/2025	20:37:48,963	14		101,696
			14	101,696
			14	101,696
16/07/2025	20:37:24,724	1		101,608
			1	101,608
			1	101,608
16/07/2025	20:36:55,435	20		101,604
			20	101,604
			20	101,604
16/07/2025	20:36:05,186	29		101,622
			29	101,622
			29	101,622
16/07/2025	20:36:01,716	20		101,608
			20	101,608
			20	101,608
16/07/2025	20:35:52,671	4		101,688
			4	101,688
			4	101,688
16/07/2025	20:35:33,382	1		101,678
			1	101,678
			1	101,678
16/07/2025	20:34:21,433	10		101,668
			10	101,668
			10	101,668
16/07/2025	20:34:07,679	2		101,68
			2	101,68
			2	101,68
16/07/2025	20:33:42,679	25		101,67
			25	101,67
			25	101,67
16/07/2025	20:33:28,788	2		101,578
			2	101,578
			2	101,578
16/07/2025	20:33:20,013	2		101,57
			2	101,57
			2	101,57
16/07/2025	20:31:58,276	4		101,642
			4	101,642
			4	101,642
16/07/2025	20:31:45,513	1		101,632
			1	101,632
			1	101,632
16/07/2025	20:30:57,271	2		101,634
			2	101,634
			2	101,634
16/07/2025	20:30:10,755	3		101,556
			3	101,556
			3	101,556
16/07/2025	20:30:01,766	32		101,648
			32	101,648
			32	101,648
16/07/2025	20:29:50,260	1		101,546
			1	101,546
			1	101,546
16/07/2025	20:28:44,442	54		101,552
			54	101,552
			54	101,552
16/07/2025	20:28:34,520	4		101,63
			4	101,63
			4	101,63
16/07/2025	20:28:13,363	4		101,54
			4	101,54
			4	101,54
16/07/2025	20:26:56,052	20		101,62
			20	101,62
			20	101,62
16/07/2025	20:26:44,601	1		101,616
			1	101,616
			1	101,616
16/07/2025	20:26:21,451	12		101,612
			12	101,612
			12	101,612
16/07/2025	20:25:42,612	5		101,51
			5	101,51
			5	101,51
16/07/2025	20:25:28,328	10		101,594
			10	101,594
			10	101,594
16/07/2025	20:25:25,525	5		101,506
			5	101,506
			5	101,506
16/07/2025	20:25:00,396	2		101,51
			2	101,51
			2	101,51
16/07/2025	20:23:28,409	10		101,612
			10	101,612
			10	101,612
16/07/2025	20:21:47,672	34		101,468
			24	101,468
			10	101,468
			34	101,468
16/07/2025	20:18:24,553	1		101,506
			1	101,506
			1	101,506
16/07/2025	20:17:06,645	1		101,614
			1	101,614
			1	101,614
16/07/2025	20:16:57,138	4		101,536
			4	101,536
			4	101,536
16/07/2025	20:16:46,968	4		101,608
			4	101,608
			4	101,608
16/07/2025	20:16:35,091	1		101,606
			1	101,606
			1	101,606
16/07/2025	20:16:23,267	2		101,592
			2	101,592
			2	101,592
16/07/2025	20:16:18,453	11		101,50
			11	101,50
			11	101,50
16/07/2025	20:14:18,832	5		101,516
			5	101,516
			5	101,516
16/07/2025	20:13:52,421	50		101,612
			40	101,612
			50	101,612
			10	101,612
16/07/2025	20:13:35,235	7		101,534
			7	101,534
			7	101,534
16/07/2025	20:10:29,212	10		101,61
			10	101,61
			10	101,61
16/07/2025	20:10:28,415	20		101,538
			10	101,538
			20	101,538
			10	101,538
16/07/2025	20:09:19,474	2		101,534
			2	101,534
			2	101,534
16/07/2025	20:08:52,845	1		101,556
			1	101,556
			1	101,556
16/07/2025	20:07:21,915	2		101,604
			2	101,604
			2	101,604
16/07/2025	20:07:05,910	1		101,606
			1	101,606
			1	101,606
16/07/2025	20:06:46,959	10		101,53
			4	101,53
			10	101,53
			6	101,53
16/07/2025	20:06:14,361	25		101,542
			25	101,542
			25	101,542
16/07/2025	20:05:09,839	49		101,622
			49	101,622
			49	101,622
16/07/2025	20:03:22,389	20		101,554
			20	101,554
			20	101,554
16/07/2025	20:03:15,788	70		101,482
			70	101,482
			70	101,482
16/07/2025	20:02:33,371	101		101,446
			101	101,446
			101	101,446
16/07/2025	20:01:38,273	1		101,55
			1	101,55
			1	101,55
16/07/2025	20:01:03,454	1		101,452
			1	101,452
			1	101,452
16/07/2025	19:59:48,084	80		101,56
			70	101,56
			10	101,56
			80	101,56
16/07/2025	19:57:29,096	3		101,50
			3	101,50
			3	101,50
16/07/2025	19:56:18,380	6		101,592
			6	101,592
			6	101,592
16/07/2025	19:55:30,847	1		101,57
			1	101,57
			1	101,57
16/07/2025	19:55:30,142	2		101,57
			2	101,57
			2	101,57
16/07/2025	19:55:16,894	21		101,568
			10	101,568
			11	101,568
			21	101,568
16/07/2025	19:53:55,565	3		101,552
			3	101,552
			3	101,552
16/07/2025	19:53:43,592	2		101,458
			2	101,458
			2	101,458
16/07/2025	19:52:51,554	13		101,43
			13	101,43
			13	101,43
16/07/2025	19:51:36,833	11		101,406
			11	101,406
			11	101,406
16/07/2025	19:51:13,471	19		101,476
			19	101,476
			19	101,476
16/07/2025	19:49:08,528	3		101,446
			3	101,446
			3	101,446
16/07/2025	19:48:47,036	10		101,466
			10	101,466
			10	101,466
16/07/2025	19:48:42,948	7		101,466
			7	101,466
			7	101,466
16/07/2025	19:47:20,594	1		101,528
			1	101,528
			1	101,528
16/07/2025	19:46:35,034	100		101,536
			100	101,536
			100	101,536
16/07/2025	19:44:35,048	3		101,41
			3	101,41
			3	101,41
16/07/2025	19:44:15,832	8		101,506
			8	101,506
			6	101,506
			2	101,506
16/07/2025	19:44:05,355	6		101,408
			6	101,408
			6	101,408
16/07/2025	19:42:37,377	1		101,474
			1	101,474
			1	101,474
16/07/2025	19:42:17,769	16		101,486
			16	101,486
			16	101,486
16/07/2025	19:41:09,981	3		101,422
			3	101,422
			3	101,422
16/07/2025	19:40:37,611	1		101,41
			1	101,41
			1	101,41
16/07/2025	19:38:25,295	50		101,488
			50	101,488
			50	101,488
16/07/2025	19:38:08,432	3		101,37
			3	101,37
			3	101,37
16/07/2025	19:37:54,252	1		101,448
			1	101,448
			1	101,448
16/07/2025	19:37:49,100	49		101,45
			10	101,45
			39	101,45
			49	101,45
16/07/2025	19:36:51,871	1		101,494
			1	101,494
			1	101,494
16/07/2025	19:35:49,775	29		101,396
			29	101,396
			29	101,396
16/07/2025	19:35:39,910	5		101,482
			5	101,482
			5	101,482
16/07/2025	19:35:12,992	3		101,482
			3	101,482
			3	101,482
16/07/2025	19:33:35,945	1		101,462
			1	101,462
			1	101,462
16/07/2025	19:31:52,783	50		101,48
			50	101,48
			50	101,48
16/07/2025	19:31:51,215	53		101,386
			53	101,386
			53	101,386
16/07/2025	19:28:32,642	1		101,482
			1	101,482
			1	101,482
16/07/2025	19:28:30,205	4		101,396
			4	101,396
			4	101,396
16/07/2025	19:27:52,729	1		101,43
			1	101,43
			1	101,43
16/07/2025	19:27:52,200	10		101,44
			10	101,44
			10	101,44
16/07/2025	19:27:03,316	20		101,498
			20	101,498
			20	101,498
16/07/2025	19:26:18,612	1		101,52
			1	101,52
			1	101,52
16/07/2025	19:25:41,085	1		101,502
			1	101,502
			1	101,502
16/07/2025	19:25:35,267	118		101,50
			118	101,50
			118	101,50
16/07/2025	19:25:09,854	1 000		101,506
			1 000	101,506
			1 000	101,506
16/07/2025	19:24:46,470	1		101,498
			1	101,498
			1	101,498
16/07/2025	19:24:35,578	6		101,402
			6	101,402
			6	101,402
16/07/2025	19:24:28,383	2		101,394
			2	101,394
			2	101,394
16/07/2025	19:23:58,847	5		101,47
			5	101,47
			5	101,47
16/07/2025	19:23:51,937	4		101,466
			4	101,466
			4	101,466
16/07/2025	19:23:38,429	3		101,374
			3	101,374
			3	101,374
16/07/2025	19:23:15,320	10		101,48
			10	101,48
			10	101,48
16/07/2025	19:23:14,690	1		101,482
			1	101,482
			1	101,482
16/07/2025	19:23:11,513	73		101,488
			73	101,488
			73	101,488
16/07/2025	19:23:05,443	1		101,494
			1	101,494
			1	101,494
16/07/2025	19:22:51,737	3		101,53
			3	101,53
			3	101,53
16/07/2025	19:22:37,620	1		101,47
			1	101,47
			1	101,47
16/07/2025	19:22:31,968	3		101,55
			3	101,55
			3	101,55
16/07/2025	19:21:47,874	10		101,522
			10	101,522
			10	101,522
16/07/2025	19:21:44,370	11		101,524
			11	101,524
			11	101,524
16/07/2025	19:21:27,486	120		101,528
			120	101,528
			120	101,528
16/07/2025	19:21:10,803	14		101,536
			14	101,536
			14	101,536
16/07/2025	19:20:39,854	3		101,546
			3	101,546
			3	101,546
16/07/2025	19:20:16,939	3		101,526
			3	101,526
			3	101,526
16/07/2025	19:16:57,587	1		101,536
			1	101,536
			1	101,536
16/07/2025	19:16:52,756	1		101,448
			1	101,448
			1	101,448
16/07/2025	19:14:43,717	1		101,442
			1	101,442
			1	101,442
16/07/2025	19:14:13,305	20		101,522
			20	101,522
			20	101,522
16/07/2025	19:13:58,894	2		101,54
			2	101,54
			2	101,54
16/07/2025	19:13:11,815	2		101,476
			2	101,476
			2	101,476
16/07/2025	19:12:57,318	1		101,558
			1	101,558
			1	101,558
16/07/2025	19:11:38,754	2		101,554
			2	101,554
			2	101,554
16/07/2025	19:10:23,270	10		101,50
			10	101,50
			10	101,50
16/07/2025	19:10:21,000	3		101,55
			3	101,55
			3	101,55
16/07/2025	19:09:08,210	1		101,436
			1	101,436
			1	101,436
16/07/2025	19:08:56,736	50		101,544
			50	101,544
			50	101,544
16/07/2025	19:06:26,979	3		101,526
			3	101,526
			3	101,526
16/07/2025	19:05:52,333	1		101,592
			1	101,592
			1	101,592
16/07/2025	19:05:27,897	4		101,51
			4	101,51
			4	101,51
16/07/2025	19:04:24,130	4		101,508
			4	101,508
			4	101,508
16/07/2025	19:03:01,344	19		101,57
			19	101,57
			19	101,57
16/07/2025	19:02:38,442	1		101,572
			1	101,572
			1	101,572
16/07/2025	19:01:17,538	10		101,576
			10	101,576
			10	101,576
16/07/2025	18:59:55,801	49		101,582
			49	101,582
			49	101,582
16/07/2025	18:59:26,696	19		101,582
			19	101,582
			10	101,582
			9	101,582
16/07/2025	18:59:04,875	2		101,56
			2	101,56
			2	101,56
16/07/2025	18:58:40,523	50		101,564
			50	101,564
			50	101,564
16/07/2025	18:58:30,378	11		101,474
			10	101,474
			1	101,474
			11	101,474
16/07/2025	18:56:50,060	8		101,458
			8	101,458
			8	101,458
16/07/2025	18:55:51,931	10		101,422
			10	101,422
			10	101,422
16/07/2025	18:54:23,808	3		101,436
			3	101,436
			3	101,436
16/07/2025	18:53:26,535	20		101,48
			10	101,48
			20	101,48
			10	101,48
16/07/2025	18:53:19,459	3		101,546
			3	101,546
			3	101,546
16/07/2025	18:53:18,539	18		101,46
			18	101,46
			18	101,46
16/07/2025	18:53:17,897	1		101,548
			1	101,548
			1	101,548
16/07/2025	18:53:13,483	7		101,538
			7	101,538
			7	101,538
16/07/2025	18:52:38,811	20		101,534
			20	101,534
			20	101,534
16/07/2025	18:52:08,346	5		101,474
			5	101,474
			5	101,474
16/07/2025	18:51:09,604	1		101,39
			1	101,39
			1	101,39
16/07/2025	18:49:59,132	1		101,274
			1	101,274
			1	101,274
16/07/2025	18:49:49,039	1		101,36
			1	101,36
			1	101,36
16/07/2025	18:49:25,514	23		101,288
			23	101,288
			23	101,288
16/07/2025	18:49:01,381	5		101,35
			5	101,35
			5	101,35
16/07/2025	18:48:21,848	49		101,326
			49	101,326
			49	101,326
16/07/2025	18:47:52,903	3		101,232
			3	101,232
			3	101,232
16/07/2025	18:47:45,992	50		101,324
			50	101,324
			50	101,324
16/07/2025	18:47:00,310	6		101,31
			6	101,31
			6	101,31
16/07/2025	18:46:45,697	10		101,37
			10	101,37
			10	101,37
16/07/2025	18:46:26,689	36		101,432
			36	101,432
			36	101,432
16/07/2025	18:46:15,329	16		101,33
			3	101,33
			16	101,33
			13	101,33
16/07/2025	18:45:41,976	10		101,43
			10	101,43
			10	101,43
16/07/2025	18:45:41,125	8		101,348
			8	101,348
			8	101,348
16/07/2025	18:45:34,482	2		101,456
			2	101,456
			2	101,456
16/07/2025	18:44:36,793	328		101,414
			328	101,414
			328	101,414
16/07/2025	18:43:48,210	10		101,48
			10	101,48
			10	101,48
16/07/2025	18:42:54,266	49		101,418
			49	101,418
			49	101,418
16/07/2025	18:41:02,287	75		101,428
			75	101,428
			10	101,428
			65	101,428
16/07/2025	18:40:16,350	50		101,416
			50	101,416
			50	101,416
16/07/2025	18:39:41,055	10		101,518
			10	101,518
			10	101,518
16/07/2025	18:38:44,537	19		101,408
			19	101,408
			19	101,408
16/07/2025	18:37:26,165	1		101,47
			1	101,47
			1	101,47
16/07/2025	18:35:13,549	340		101,386
			340	101,386
			340	101,386
16/07/2025	18:34:59,328	10		101,454
			10	101,454
			2	101,454
			8	101,454
16/07/2025	18:34:31,826	1		101,436
			1	101,436
			1	101,436
16/07/2025	18:33:46,433	2		101,388
			2	101,388
			2	101,388
16/07/2025	18:33:43,524	82		101,39
			82	101,39
			82	101,39
16/07/2025	18:33:20,216	3		101,284
			3	101,284
			3	101,284
16/07/2025	18:33:09,814	10		101,386
			10	101,386
			10	101,386
16/07/2025	18:32:05,638	20		101,39
			20	101,39
			20	101,39
16/07/2025	18:31:43,213	24		101,358
			24	101,358
			14	101,358
			10	101,358
16/07/2025	18:31:31,306	1		101,366
			1	101,366
			1	101,366
16/07/2025	18:31:06,383	60		101,396
			60	101,396
			60	101,396
16/07/2025	18:30:06,591	63		101,29
			63	101,29
			63	101,29
16/07/2025	18:29:38,240	1		101,294
			1	101,294
			1	101,294
16/07/2025	18:29:21,931	1		101,38
			1	101,38
			1	101,38
16/07/2025	18:29:16,910	20		101,372
			20	101,372
			20	101,372
16/07/2025	18:29:09,865	15		101,278
			10	101,278
			15	101,278
			5	101,278
16/07/2025	18:28:41,517	1 000		101,34
			1 000	101,34
			995	101,34
			5	101,34
16/07/2025	18:27:34,668	9		101,344
			9	101,344
			9	101,344
16/07/2025	18:27:15,961	30		101,238
			30	101,238
			30	101,238
16/07/2025	18:25:50,883	5		101,25
			5	101,25
			5	101,25
16/07/2025	18:22:22,828	16		101,30
			16	101,30
			16	101,30
16/07/2025	18:22:10,763	1		101,322
			1	101,322
			1	101,322
16/07/2025	18:21:44,264	4		101,338
			4	101,338
			4	101,338
16/07/2025	18:21:08,347	1		101,332
			1	101,332
			1	101,332
16/07/2025	18:20:52,582	79		101,346
			79	101,346
			79	101,346
16/07/2025	18:20:33,752	38		101,314
			38	101,314
			38	101,314
16/07/2025	18:20:19,851	3		101,246
			3	101,246
			3	101,246
16/07/2025	18:20:14,026	109		101,352
			2	101,352
			107	101,352
			108	101,352
			1	101,352
16/07/2025	18:19:59,569	6		101,342
			6	101,342
			1	101,342
			5	101,342
16/07/2025	18:19:09,260	3		101,326
			2	101,326
			3	101,326
			1	101,326
16/07/2025	18:18:57,197	2		101,324
			2	101,324
			2	101,324
16/07/2025	18:18:38,568	61		101,334
			2	101,334
			61	101,334
			59	101,334
16/07/2025	18:17:34,578	195		101,30
			195	101,30
			195	101,30
16/07/2025	18:17:34,433	1 000		101,30
			825	101,30
			1 000	101,30
			175	101,30
16/07/2025	18:17:33,342	1 168		101,30
			88	101,30
			70	101,30
			1 000	101,30
			28	101,30
			1 140	101,30
			10	101,30
16/07/2025	18:15:43,750	38		101,298
			8	101,298
			30	101,298
			27	101,298
			11	101,298
16/07/2025	18:14:39,946	1		101,178
			1	101,178
			1	101,178
16/07/2025	18:14:27,028	51		101,26
			50	101,26
			1	101,26
			2	101,26
			49	101,26
16/07/2025	18:13:27,951	9		101,262
			9	101,262
			9	101,262
16/07/2025	18:10:33,570	149		101,334
			7	101,334
			100	101,334
			37	101,334
			136	101,334
			6	101,334
			7	101,334
			5	101,334
16/07/2025	18:07:12,516	54		101,316
			50	101,316
			54	101,316
			4	101,316
16/07/2025	18:06:00,445	181		101,40
			16	101,40
			124	101,40
			165	101,40
			57	101,40
16/07/2025	18:04:55,315	49		101,466
			49	101,466
			49	101,466
16/07/2025	18:04:03,663	5		101,462
			5	101,462
			5	101,462
16/07/2025	18:04:01,838	1 000		101,462
			1 000	101,462
			1 000	101,462
16/07/2025	18:02:50,605	100		101,556
			12	101,556
			88	101,556
			100	101,556
16/07/2025	18:02:12,609	241		101,462
			1	101,462
			50	101,462
			1	101,462
			9	101,462
			70	101,462
			5	101,462
			235	101,462
			110	101,462
			1	101,462
16/07/2025	18:00:05,450	89		101,62
			1	101,62
			84	101,62
			4	101,62
			20	101,62
			50	101,62
			1	101,62
			18	101,62
16/07/2025	17:56:42,748	20		101,852
			20	101,852
			20	101,852
16/07/2025	17:56:13,619	490		101,638
			490	101,638
			490	101,638
16/07/2025	17:56:05,035	15		101,722
			15	101,722
			15	101,722

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,8477 / Vente: 102,9514
Volume: 24 717
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)