HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
858
101,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 12:45:02,294 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 15.07.2025 | 12:44:52,115 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 12:44:13,918 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.07.2025 | 12:44:13,697 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:44:05,737 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 15.07.2025 | 12:43:57,579 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 15.07.2025 | 12:43:45,546 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 12:42:59,241 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 15.07.2025 | 12:42:35,424 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 15.07.2025 | 12:41:55,920 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 15.07.2025 | 12:41:41,147 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 12:41:35,780 | 25 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 15.07.2025 | 12:41:17,101 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 12:40:17,714 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 12:39:32,532 | 350 | 101,50 | |
| 30 | 101,50 | |||
| 100 | 101,50 | |||
| 350 | 101,50 | |||
| 70 | 101,50 | |||
| 140 | 101,50 | |||
| 10 | 101,50 | |||
| 15.07.2025 | 12:39:10,391 | 170 | 101,50 | |
| 170 | 101,50 | |||
| 10 | 101,50 | |||
| 110 | 101,50 | |||
| 50 | 101,50 | |||
| 15.07.2025 | 12:38:44,925 | 280 | 101,60 | |
| 100 | 101,60 | |||
| 280 | 101,60 | |||
| 10 | 101,60 | |||
| 50 | 101,60 | |||
| 120 | 101,60 | |||
| 15.07.2025 | 12:37:44,758 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 15.07.2025 | 12:37:33,379 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 12:37:15,566 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.07.2025 | 12:37:07,778 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 15.07.2025 | 12:36:56,617 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 15.07.2025 | 12:36:51,065 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.07.2025 | 12:36:37,427 | 40 | 101,70 | |
| 40 | 101,70 | |||
| 40 | 101,70 | |||
| 15.07.2025 | 12:36:03,706 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 15.07.2025 | 12:35:23,686 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.07.2025 | 12:33:20,121 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 15.07.2025 | 12:32:29,653 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 15.07.2025 | 12:32:27,133 | 40 | 101,70 | |
| 40 | 101,70 | |||
| 40 | 101,70 | |||
| 15.07.2025 | 12:32:04,150 | 149 | 101,70 | |
| 149 | 101,70 | |||
| 149 | 101,70 | |||
| 15.07.2025 | 12:31:20,442 | 99 | 101,80 | |
| 99 | 101,80 | |||
| 99 | 101,80 | |||
| 15.07.2025 | 12:31:20,371 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.07.2025 | 12:31:07,603 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 15.07.2025 | 12:30:41,681 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 15.07.2025 | 12:30:20,456 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 15.07.2025 | 12:30:18,425 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.07.2025 | 12:30:16,174 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 15.07.2025 | 12:29:44,403 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.07.2025 | 12:29:38,804 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 15.07.2025 | 12:29:38,722 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 15.07.2025 | 12:29:10,836 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.07.2025 | 12:28:50,401 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.07.2025 | 12:28:37,407 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.07.2025 | 12:28:20,717 | 40 | 101,70 | |
| 40 | 101,70 | |||
| 40 | 101,70 | |||
| 15.07.2025 | 12:28:09,394 | 150 | 101,70 | |
| 100 | 101,70 | |||
| 48 | 101,70 | |||
| 2 | 101,70 | |||
| 150 | 101,70 | |||
| 15.07.2025 | 12:27:45,265 | 140 | 101,80 | |
| 140 | 101,80 | |||
| 140 | 101,80 | |||
| 15.07.2025 | 12:27:31,234 | 305 | 101,80 | |
| 305 | 101,80 | |||
| 50 | 101,80 | |||
| 255 | 101,80 | |||
| 15.07.2025 | 12:27:28,735 | 1 191 | 101,90 | |
| 50 | 101,90 | |||
| 1 141 | 101,90 | |||
| 650 | 101,90 | |||
| 41 | 101,90 | |||
| 500 | 101,90 | |||
| 15.07.2025 | 12:27:15,645 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 15.07.2025 | 12:26:59,897 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 15.07.2025 | 12:26:19,830 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 15.07.2025 | 12:25:25,876 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 15.07.2025 | 12:25:02,618 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 15.07.2025 | 12:24:53,563 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 15.07.2025 | 12:24:14,270 | 24 | 102,10 | |
| 24 | 102,10 | |||
| 24 | 102,10 | |||
| 15.07.2025 | 12:23:37,225 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 15.07.2025 | 12:23:00,728 | 90 | 102,10 | |
| 90 | 102,10 | |||
| 90 | 102,10 | |||
| 15.07.2025 | 12:23:00,698 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 15.07.2025 | 12:22:54,126 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.07.2025 | 12:22:27,677 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 15.07.2025 | 12:22:23,979 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.07.2025 | 12:21:27,200 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.07.2025 | 12:21:08,273 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 8 | 102,20 | |||
| 15.07.2025 | 12:21:03,702 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 15.07.2025 | 12:20:42,701 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 15.07.2025 | 12:20:42,632 | 60 | 102,30 | |
| 50 | 102,30 | |||
| 60 | 102,30 | |||
| 10 | 102,30 | |||
| 15.07.2025 | 12:20:21,102 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 15.07.2025 | 12:20:18,093 | 86 | 102,30 | |
| 86 | 102,30 | |||
| 86 | 102,30 | |||
| 15.07.2025 | 12:16:58,663 | 17 | 101,90 | |
| 17 | 101,90 | |||
| 17 | 101,90 | |||
| 15.07.2025 | 12:16:50,279 | 29 | 101,90 | |
| 29 | 101,90 | |||
| 29 | 101,90 | |||
| 15.07.2025 | 12:16:17,595 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 15.07.2025 | 12:16:01,344 | 31 | 101,80 | |
| 31 | 101,80 | |||
| 31 | 101,80 | |||
| 15.07.2025 | 12:15:39,142 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.07.2025 | 12:15:21,123 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.07.2025 | 12:15:14,965 | 100 | 101,80 | |
| 83 | 101,80 | |||
| 100 | 101,80 | |||
| 17 | 101,80 | |||
| 15.07.2025 | 12:15:12,975 | 68 | 101,90 | |
| 68 | 101,90 | |||
| 68 | 101,90 | |||
| 15.07.2025 | 12:15:12,559 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:15:12,111 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:15:11,668 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:15:11,245 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:15:10,806 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:15:10,383 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:15:10,022 | 100 | 101,90 | |
| 18 | 101,90 | |||
| 82 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:15:09,942 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.07.2025 | 12:14:35,034 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:14:28,042 | 35 | 102,00 | |
| 35 | 102,00 | |||
| 35 | 102,00 | |||
| 15.07.2025 | 12:14:24,666 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.07.2025 | 12:14:13,386 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.07.2025 | 12:14:03,863 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.07.2025 | 12:14:03,065 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 12:13:57,689 | 62 | 101,80 | |
| 62 | 101,80 | |||
| 62 | 101,80 | |||
| 15.07.2025 | 12:13:41,516 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.07.2025 | 12:13:38,973 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.07.2025 | 12:12:50,043 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 15.07.2025 | 12:12:36,472 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:30,306 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:29,775 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:29,287 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:23,480 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:23,055 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:22,543 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:22,127 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:21,671 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:12:14,944 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 12:11:25,730 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 12:10:57,252 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 15.07.2025 | 12:10:29,672 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.07.2025 | 12:09:51,014 | 58 | 101,80 | |
| 58 | 101,80 | |||
| 58 | 101,80 | |||
| 15.07.2025 | 12:09:30,601 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 3 | 101,60 | |||
| 37 | 101,60 | |||
| 15.07.2025 | 12:09:28,356 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 15.07.2025 | 12:07:29,027 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 15.07.2025 | 12:07:28,505 | 12 | 101,90 | |
| 12 | 101,90 | |||
| 12 | 101,90 | |||
| 15.07.2025 | 12:06:50,385 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.07.2025 | 12:06:45,702 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.07.2025 | 12:06:08,195 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 15.07.2025 | 12:05:54,349 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 15.07.2025 | 12:05:40,918 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 15.07.2025 | 12:05:11,657 | 76 | 102,00 | |
| 76 | 102,00 | |||
| 76 | 102,00 | |||
| 15.07.2025 | 12:05:07,685 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.07.2025 | 12:04:12,658 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 12:03:53,381 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.07.2025 | 12:03:21,813 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 15.07.2025 | 12:03:05,921 | 75 | 101,90 | |
| 75 | 101,90 | |||
| 75 | 101,90 | |||
| 15.07.2025 | 12:02:50,972 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 15.07.2025 | 12:02:40,151 | 53 | 101,80 | |
| 53 | 101,80 | |||
| 53 | 101,80 | |||
| 15.07.2025 | 12:02:27,243 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 15.07.2025 | 12:02:23,738 | 40 | 101,70 | |
| 40 | 101,70 | |||
| 40 | 101,70 | |||
| 15.07.2025 | 12:02:13,302 | 26 | 101,50 | |
| 26 | 101,50 | |||
| 26 | 101,50 | |||
| 15.07.2025 | 12:02:12,910 | 124 | 101,50 | |
| 100 | 101,50 | |||
| 124 | 101,50 | |||
| 24 | 101,50 | |||
| 15.07.2025 | 12:02:06,712 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 15.07.2025 | 12:01:41,188 | 125 | 101,40 | |
| 125 | 101,40 | |||
| 100 | 101,40 | |||
| 25 | 101,40 | |||
| 15.07.2025 | 12:01:41,042 | 140 | 101,50 | |
| 30 | 101,50 | |||
| 140 | 101,50 | |||
| 100 | 101,50 | |||
| 10 | 101,50 | |||
| 15.07.2025 | 12:01:35,279 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.07.2025 | 12:01:24,820 | 98 | 101,60 | |
| 98 | 101,60 | |||
| 98 | 101,60 | |||
| 15.07.2025 | 12:01:21,057 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.07.2025 | 12:01:16,136 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 15.07.2025 | 12:01:16,033 | 21 | 101,70 | |
| 21 | 101,70 | |||
| 21 | 101,70 | |||
| 15.07.2025 | 12:01:14,899 | 1 116 | 101,80 | |
| 10 | 101,80 | |||
| 83 | 101,80 | |||
| 101 | 101,80 | |||
| 5 | 101,80 | |||
| 25 | 101,80 | |||
| 82 | 101,80 | |||
| 850 | 101,80 | |||
| 1 076 | 101,80 | |||
| 15.07.2025 | 12:01:10,877 | 908 | 102,00 | |
| 5 | 102,00 | |||
| 908 | 102,00 | |||
| 400 | 102,00 | |||
| 238 | 102,00 | |||
| 20 | 102,00 | |||
| 70 | 102,00 | |||
| 30 | 102,00 | |||
| 40 | 102,00 | |||
| 25 | 102,00 | |||
| 20 | 102,00 | |||
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 15.07.2025 | 12:00:59,592 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 15.07.2025 | 12:00:59,498 | 119 | 102,10 | |
| 19 | 102,10 | |||
| 100 | 102,10 | |||
| 119 | 102,10 | |||
| 15.07.2025 | 12:00:28,797 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.07.2025 | 12:00:15,301 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 15.07.2025 | 11:59:03,306 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 40 | 102,20 | |||
| 10 | 102,20 | |||
| 15.07.2025 | 11:57:57,607 | 31 | 102,50 | |
| 31 | 102,50 | |||
| 31 | 102,50 | |||
| 15.07.2025 | 11:57:50,286 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 15.07.2025 | 11:57:36,079 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 15.07.2025 | 11:57:17,750 | 66 | 102,50 | |
| 66 | 102,50 | |||
| 66 | 102,50 | |||
| 15.07.2025 | 11:56:09,818 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 15.07.2025 | 11:55:25,944 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 15.07.2025 | 11:55:25,486 | 334 | 102,40 | |
| 34 | 102,40 | |||
| 300 | 102,40 | |||
| 150 | 102,40 | |||
| 184 | 102,40 | |||
| 15.07.2025 | 11:55:25,081 | 626 | 102,40 | |
| 476 | 102,40 | |||
| 626 | 102,40 | |||
| 150 | 102,40 | |||
| 15.07.2025 | 11:55:18,744 | 150 | 102,40 | |
| 140 | 102,40 | |||
| 150 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 11:55:18,337 | 15 | 102,50 | |
| 5 | 102,50 | |||
| 15 | 102,50 | |||
| 10 | 102,50 | |||
| 15.07.2025 | 11:54:54,273 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 15.07.2025 | 11:54:38,573 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 15.07.2025 | 11:54:34,417 | 60 | 102,80 | |
| 50 | 102,80 | |||
| 60 | 102,80 | |||
| 10 | 102,80 | |||
| 15.07.2025 | 11:52:44,108 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 46 | 102,80 | |||
| 14 | 102,80 | |||
| 15.07.2025 | 11:52:16,280 | 8 | 102,80 | |
| 8 | 102,80 | |||
| 8 | 102,80 | |||
| 15.07.2025 | 11:51:56,893 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 15.07.2025 | 11:51:21,584 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 15.07.2025 | 11:50:32,384 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 15.07.2025 | 11:50:21,305 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 15.07.2025 | 11:50:11,157 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 15.07.2025 | 11:49:39,971 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 15.07.2025 | 11:49:14,755 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 15.07.2025 | 11:49:14,352 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 15.07.2025 | 11:49:02,474 | 160 | 102,90 | |
| 10 | 102,90 | |||
| 150 | 102,90 | |||
| 160 | 102,90 | |||
| 15.07.2025 | 11:46:39,573 | 85 | 102,90 | |
| 85 | 102,90 | |||
| 85 | 102,90 | |||
| 15.07.2025 | 11:46:10,802 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 15.07.2025 | 11:46:05,436 | 13 | 102,90 | |
| 13 | 102,90 | |||
| 13 | 102,90 | |||
| 15.07.2025 | 11:45:55,304 | 58 | 102,90 | |
| 20 | 102,90 | |||
| 58 | 102,90 | |||
| 20 | 102,90 | |||
| 18 | 102,90 | |||
| 15.07.2025 | 11:45:11,172 | 96 | 103,10 | |
| 96 | 103,10 | |||
| 96 | 103,10 | |||
| 15.07.2025 | 11:44:20,100 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 15.07.2025 | 11:44:02,301 | 60 | 103,00 | |
| 50 | 103,00 | |||
| 60 | 103,00 | |||
| 10 | 103,00 | |||
| 15.07.2025 | 11:44:01,838 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 15.07.2025 | 11:42:27,843 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 15.07.2025 | 11:41:47,684 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 15.07.2025 | 11:41:47,284 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 15.07.2025 | 11:41:46,821 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 15.07.2025 | 11:41:46,397 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 15.07.2025 | 11:41:45,836 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 15.07.2025 | 11:41:38,382 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 15.07.2025 | 11:41:10,066 | 19 | 103,20 | |
| 19 | 103,20 | |||
| 19 | 103,20 | |||
| 15.07.2025 | 11:40:49,697 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 15.07.2025 | 11:40:43,593 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 15.07.2025 | 11:39:58,246 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 15.07.2025 | 11:37:45,933 | 8 | 103,30 | |
| 8 | 103,30 | |||
| 8 | 103,30 | |||
| 15.07.2025 | 11:37:36,905 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 15.07.2025 | 11:36:56,405 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 15.07.2025 | 11:36:08,285 | 55 | 103,20 | |
| 55 | 103,20 | |||
| 55 | 103,20 | |||
| 15.07.2025 | 11:35:28,127 | 9 | 103,20 | |
| 9 | 103,20 | |||
| 9 | 103,20 | |||
| 15.07.2025 | 11:35:14,853 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 15.07.2025 | 11:35:08,146 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 15.07.2025 | 11:35:02,023 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 15.07.2025 | 11:34:44,665 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 15.07.2025 | 11:34:38,802 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 15.07.2025 | 11:33:49,555 | 27 | 103,10 | |
| 27 | 103,10 | |||
| 27 | 103,10 | |||
| 15.07.2025 | 11:33:11,595 | 98 | 103,00 | |
| 98 | 103,00 | |||
| 98 | 103,00 | |||
| 15.07.2025 | 11:32:33,232 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 15.07.2025 | 11:32:28,035 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 15.07.2025 | 11:31:05,218 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 15.07.2025 | 11:30:34,338 | 27 | 103,10 | |
| 27 | 103,10 | |||
| 27 | 103,10 | |||
| 15.07.2025 | 11:30:05,903 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 15.07.2025 | 11:30:05,174 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 15.07.2025 | 11:29:50,711 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 15.07.2025 | 11:29:43,868 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 15.07.2025 | 11:29:35,368 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 15.07.2025 | 11:29:25,878 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 58 | 102,90 | |||
| 92 | 102,90 | |||
| 15.07.2025 | 11:29:14,782 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 15.07.2025 | 11:27:27,056 | 28 | 102,90 | |
| 28 | 102,90 | |||
| 28 | 102,90 | |||
| 15.07.2025 | 11:27:12,174 | 122 | 102,90 | |
| 122 | 102,90 | |||
| 122 | 102,90 | |||
| 15.07.2025 | 11:26:56,866 | 70 | 102,70 | |
| 70 | 102,70 | |||
| 70 | 102,70 | |||
| 15.07.2025 | 11:26:43,996 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 15.07.2025 | 11:26:03,272 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 15.07.2025 | 11:25:56,055 | 80 | 102,90 | |
| 80 | 102,90 | |||
| 80 | 102,90 | |||
| 15.07.2025 | 11:25:24,865 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 15.07.2025 | 11:24:38,552 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 15.07.2025 | 11:24:26,528 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 15.07.2025 | 11:24:24,517 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 15.07.2025 | 11:24:15,314 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 15.07.2025 | 11:22:52,539 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 15.07.2025 | 11:22:51,506 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 15.07.2025 | 11:22:32,300 | 87 | 102,60 | |
| 87 | 102,60 | |||
| 87 | 102,60 | |||
| 15.07.2025 | 11:22:13,846 | 700 | 102,60 | |
| 700 | 102,60 | |||
| 700 | 102,60 | |||
| 15.07.2025 | 11:21:59,485 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 15.07.2025 | 11:21:47,837 | 2 606 | 102,50 | |
| 15 | 102,50 | |||
| 2 050 | 102,50 | |||
| 21 | 102,50 | |||
| 20 | 102,50 | |||
| 2 606 | 102,50 | |||
| 500 | 102,50 | |||
| 15.07.2025 | 11:21:45,462 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 15.07.2025 | 11:21:33,470 | 19 | 102,70 | |
| 19 | 102,70 | |||
| 19 | 102,70 | |||
| 15.07.2025 | 11:21:20,283 | 128 | 102,60 | |
| 45 | 102,60 | |||
| 83 | 102,60 | |||
| 128 | 102,60 | |||
| 15.07.2025 | 11:21:05,540 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 15.07.2025 | 11:20:40,335 | 3 703 | 102,80 | |
| 1 581 | 102,80 | |||
| 972 | 102,80 | |||
| 1 000 | 102,80 | |||
| 13 | 102,80 | |||
| 137 | 102,80 | |||
| 3 703 | 102,80 | |||
| 15.07.2025 | 11:20:09,005 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 15.07.2025 | 11:20:03,959 | 92 | 103,00 | |
| 92 | 103,00 | |||
| 50 | 103,00 | |||
| 42 | 103,00 | |||
| 15.07.2025 | 11:19:32,518 | 150 | 102,90 | |
| 82 | 102,90 | |||
| 150 | 102,90 | |||
| 68 | 102,90 | |||
| 15.07.2025 | 11:19:24,687 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 15.07.2025 | 11:18:59,451 | 44 | 103,10 | |
| 44 | 103,10 | |||
| 44 | 103,10 | |||
| 15.07.2025 | 11:18:53,224 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 15.07.2025 | 11:18:29,374 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 15.07.2025 | 11:17:59,542 | 150 | 102,90 | |
| 138 | 102,90 | |||
| 10 | 102,90 | |||
| 150 | 102,90 | |||
| 2 | 102,90 | |||
| 15.07.2025 | 11:17:40,284 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 15.07.2025 | 11:16:36,398 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 15.07.2025 | 11:16:22,165 | 90 | 103,00 | |
| 90 | 103,00 | |||
| 90 | 103,00 | |||
| 15.07.2025 | 11:15:00,929 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 15.07.2025 | 11:14:20,599 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 15.07.2025 | 11:14:13,996 | 90 | 102,90 | |
| 90 | 102,90 | |||
| 90 | 102,90 | |||
| 15.07.2025 | 11:13:37,933 | 40 | 102,80 | |
| 40 | 102,80 | |||
| 40 | 102,80 | |||
| 15.07.2025 | 11:13:26,283 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 15.07.2025 | 11:13:10,964 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.07.2025 | 11:13:10,183 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 15.07.2025 | 11:13:06,744 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 15.07.2025 | 11:12:31,843 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 15.07.2025 | 11:11:30,368 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 15.07.2025 | 11:11:20,617 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 15.07.2025 | 11:11:18,811 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 15.07.2025 | 11:10:49,636 | 97 | 102,80 | |
| 97 | 102,80 | |||
| 97 | 102,80 | |||
| 15.07.2025 | 11:10:28,357 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 15.07.2025 | 11:10:11,976 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 15.07.2025 | 11:09:52,419 | 30 | 102,70 | |
| 30 | 102,70 | |||
| 30 | 102,70 | |||
| 15.07.2025 | 11:08:08,392 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 15.07.2025 | 11:07:58,772 | 23 | 102,60 | |
| 23 | 102,60 | |||
| 23 | 102,60 | |||
| 15.07.2025 | 11:06:52,977 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 15.07.2025 | 11:06:44,146 | 320 | 102,60 | |
| 40 | 102,60 | |||
| 130 | 102,60 | |||
| 150 | 102,60 | |||
| 320 | 102,60 | |||
| 15.07.2025 | 11:06:39,598 | 891 | 102,70 | |
| 850 | 102,70 | |||
| 891 | 102,70 | |||
| 41 | 102,70 | |||
| 15.07.2025 | 11:06:10,199 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 15.07.2025 | 11:05:50,571 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 15.07.2025 | 11:05:44,255 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 15.07.2025 | 11:05:32,440 | 9 | 103,10 | |
| 9 | 103,10 | |||
| 9 | 103,10 | |||
| 15.07.2025 | 11:05:08,422 | 372 | 103,00 | |
| 372 | 103,00 | |||
| 372 | 103,00 | |||
| 15.07.2025 | 11:04:43,186 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 15.07.2025 | 11:04:34,803 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 15.07.2025 | 11:03:36,924 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 15.07.2025 | 11:03:11,198 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 15.07.2025 | 11:02:52,318 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 15.07.2025 | 11:02:14,579 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 15.07.2025 | 11:02:08,017 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 15.07.2025 | 11:02:05,755 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 15.07.2025 | 11:01:58,346 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 15.07.2025 | 11:01:23,510 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 15.07.2025 | 11:00:27,494 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 15.07.2025 | 10:58:18,933 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 15.07.2025 | 10:57:53,928 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 15.07.2025 | 10:57:34,521 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 15.07.2025 | 10:57:23,568 | 80 | 103,10 | |
| 80 | 103,10 | |||
| 80 | 103,10 | |||
| 15.07.2025 | 10:57:15,244 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 15.07.2025 | 10:57:15,143 | 189 | 103,10 | |
| 150 | 103,10 | |||
| 189 | 103,10 | |||
| 39 | 103,10 | |||
| 15.07.2025 | 10:57:11,712 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 15.07.2025 | 10:54:49,479 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 15.07.2025 | 10:54:44,234 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 15.07.2025 | 10:53:50,073 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 15.07.2025 | 10:53:47,678 | 120 | 103,00 | |
| 120 | 103,00 | |||
| 120 | 103,00 | |||
| 15.07.2025 | 10:53:38,382 | 405 | 103,00 | |
| 405 | 103,00 | |||
| 405 | 103,00 | |||
| 15.07.2025 | 10:53:04,513 | 47 | 103,10 | |
| 47 | 103,10 | |||
| 47 | 103,10 | |||
| 15.07.2025 | 10:52:38,992 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 15.07.2025 | 10:52:19,518 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 15.07.2025 | 10:52:10,771 | 390 | 103,00 | |
| 50 | 103,00 | |||
| 200 | 103,00 | |||
| 390 | 103,00 | |||
| 90 | 103,00 | |||
| 50 | 103,00 | |||
| 15.07.2025 | 10:51:26,421 | 17 | 103,30 | |
| 17 | 103,30 | |||
| 17 | 103,30 | |||
| 15.07.2025 | 10:51:25,810 | 150 | 103,30 | |
| 23 | 103,30 | |||
| 127 | 103,30 | |||
| 150 | 103,30 | |||
| 15.07.2025 | 10:51:10,102 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 15.07.2025 | 10:51:05,705 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 15.07.2025 | 10:49:07,503 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 15.07.2025 | 10:48:53,984 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 15.07.2025 | 10:47:24,025 | 96 | 103,40 | |
| 96 | 103,40 | |||
| 96 | 103,40 | |||
| 15.07.2025 | 10:45:52,233 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 15.07.2025 | 10:44:59,229 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 15.07.2025 | 10:44:44,449 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 15.07.2025 | 10:44:12,195 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 15.07.2025 | 10:44:09,844 | 140 | 103,20 | |
| 140 | 103,20 | |||
| 140 | 103,20 | |||
| 15.07.2025 | 10:43:48,821 | 49 | 103,40 | |
| 49 | 103,40 | |||
| 49 | 103,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,30 / Ask: 147,34
Umsatz: 86 683 TEUR -
Rheinmetall AG
Bid: 1 855,00
Ask: 1 856,00
Umsatz: 57 226 TEUR -
RENK Group AG
Bid: 71,36 / Ask: 71,43
Umsatz: 33 142 TEUR -
DroneShield Limited
Bid: 2,23 / Ask: 2,25
Umsatz: 31 721 TEUR -
MicroStrategy Inc.
Bid: 377,60 / Ask: 378,60
Umsatz: 10 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 12:45:49
Letzte Aktualisierung:
15.07.2025 @ 12:45:49