Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
969
637
5,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 21:49:35,086 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 120 | 5,76 | |||
| 100 | 5,76 | |||
| 280 | 5,76 | |||
| 06.08.2025 | 21:43:53,531 | 2 000 | 5,80 | |
| 2 000 | 5,80 | |||
| 2 000 | 5,80 | |||
| 06.08.2025 | 21:43:51,178 | 2 500 | 5,779 | |
| 2 500 | 5,779 | |||
| 2 500 | 5,779 | |||
| 06.08.2025 | 21:43:47,978 | 100 | 5,775 | |
| 100 | 5,775 | |||
| 100 | 5,775 | |||
| 06.08.2025 | 21:42:15,906 | 500 | 5,761 | |
| 500 | 5,761 | |||
| 500 | 5,761 | |||
| 06.08.2025 | 21:39:19,067 | 20 | 5,778 | |
| 20 | 5,778 | |||
| 20 | 5,778 | |||
| 06.08.2025 | 21:38:36,028 | 439 | 5,761 | |
| 250 | 5,761 | |||
| 439 | 5,761 | |||
| 100 | 5,761 | |||
| 89 | 5,761 | |||
| 06.08.2025 | 21:35:29,457 | 56 | 5,766 | |
| 56 | 5,766 | |||
| 56 | 5,766 | |||
| 06.08.2025 | 21:34:38,731 | 2 000 | 5,778 | |
| 2 000 | 5,778 | |||
| 2 000 | 5,778 | |||
| 06.08.2025 | 21:31:34,671 | 1 800 | 5,778 | |
| 1 800 | 5,778 | |||
| 1 800 | 5,778 | |||
| 06.08.2025 | 21:27:36,397 | 23 | 5,778 | |
| 23 | 5,778 | |||
| 23 | 5,778 | |||
| 06.08.2025 | 21:23:48,978 | 1 730 | 5,778 | |
| 1 730 | 5,778 | |||
| 100 | 5,778 | |||
| 1 530 | 5,778 | |||
| 100 | 5,778 | |||
| 06.08.2025 | 21:21:33,787 | 110 | 5,761 | |
| 110 | 5,761 | |||
| 110 | 5,761 | |||
| 06.08.2025 | 21:19:00,249 | 220 | 5,761 | |
| 100 | 5,761 | |||
| 120 | 5,761 | |||
| 220 | 5,761 | |||
| 06.08.2025 | 21:14:56,200 | 3 250 | 5,77 | |
| 3 250 | 5,77 | |||
| 3 000 | 5,77 | |||
| 250 | 5,77 | |||
| 06.08.2025 | 21:14:49,369 | 3 630 | 5,771 | |
| 280 | 5,771 | |||
| 100 | 5,771 | |||
| 3 630 | 5,771 | |||
| 3 250 | 5,771 | |||
| 06.08.2025 | 21:13:50,893 | 1 000 | 5,791 | |
| 1 000 | 5,791 | |||
| 1 000 | 5,791 | |||
| 06.08.2025 | 21:13:45,358 | 2 120 | 5,79 | |
| 120 | 5,79 | |||
| 2 000 | 5,79 | |||
| 2 120 | 5,79 | |||
| 06.08.2025 | 21:10:02,316 | 200 | 5,771 | |
| 120 | 5,771 | |||
| 80 | 5,771 | |||
| 200 | 5,771 | |||
| 06.08.2025 | 21:08:30,604 | 100 | 5,789 | |
| 100 | 5,789 | |||
| 100 | 5,789 | |||
| 06.08.2025 | 21:07:21,636 | 4 | 5,79 | |
| 4 | 5,79 | |||
| 4 | 5,79 | |||
| 06.08.2025 | 20:57:19,989 | 2 000 | 5,79 | |
| 150 | 5,79 | |||
| 2 000 | 5,79 | |||
| 1 850 | 5,79 | |||
| 06.08.2025 | 20:56:13,433 | 486 | 5,771 | |
| 100 | 5,771 | |||
| 386 | 5,771 | |||
| 486 | 5,771 | |||
| 06.08.2025 | 20:53:22,867 | 110 | 5,79 | |
| 110 | 5,79 | |||
| 110 | 5,79 | |||
| 06.08.2025 | 20:52:15,199 | 9 | 5,79 | |
| 9 | 5,79 | |||
| 9 | 5,79 | |||
| 06.08.2025 | 20:51:13,826 | 20 | 5,79 | |
| 20 | 5,79 | |||
| 20 | 5,79 | |||
| 06.08.2025 | 20:50:19,707 | 249 | 5,771 | |
| 249 | 5,771 | |||
| 249 | 5,771 | |||
| 06.08.2025 | 20:49:59,066 | 8 | 5,771 | |
| 8 | 5,771 | |||
| 8 | 5,771 | |||
| 06.08.2025 | 20:48:36,591 | 170 | 5,79 | |
| 170 | 5,79 | |||
| 170 | 5,79 | |||
| 06.08.2025 | 20:48:31,658 | 175 | 5,771 | |
| 175 | 5,771 | |||
| 175 | 5,771 | |||
| 06.08.2025 | 20:47:50,866 | 500 | 5,771 | |
| 500 | 5,771 | |||
| 500 | 5,771 | |||
| 06.08.2025 | 20:46:41,261 | 910 | 5,771 | |
| 910 | 5,771 | |||
| 910 | 5,771 | |||
| 06.08.2025 | 20:46:06,198 | 400 | 5,771 | |
| 400 | 5,771 | |||
| 250 | 5,771 | |||
| 150 | 5,771 | |||
| 06.08.2025 | 20:45:43,289 | 1 200 | 5,79 | |
| 1 200 | 5,79 | |||
| 1 100 | 5,79 | |||
| 100 | 5,79 | |||
| 06.08.2025 | 20:42:49,352 | 66 | 5,79 | |
| 66 | 5,79 | |||
| 66 | 5,79 | |||
| 06.08.2025 | 20:42:01,029 | 200 | 5,771 | |
| 200 | 5,771 | |||
| 200 | 5,771 | |||
| 06.08.2025 | 20:41:12,828 | 250 | 5,771 | |
| 250 | 5,771 | |||
| 250 | 5,771 | |||
| 06.08.2025 | 20:40:52,152 | 1 000 | 5,771 | |
| 1 000 | 5,771 | |||
| 1 000 | 5,771 | |||
| 06.08.2025 | 20:40:18,795 | 361 | 5,79 | |
| 361 | 5,79 | |||
| 361 | 5,79 | |||
| 06.08.2025 | 20:37:41,586 | 331 | 5,771 | |
| 100 | 5,771 | |||
| 231 | 5,771 | |||
| 331 | 5,771 | |||
| 06.08.2025 | 20:34:13,891 | 200 | 5,79 | |
| 200 | 5,79 | |||
| 200 | 5,79 | |||
| 06.08.2025 | 20:32:34,999 | 25 | 5,79 | |
| 25 | 5,79 | |||
| 25 | 5,79 | |||
| 06.08.2025 | 20:30:55,841 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 06.08.2025 | 20:29:07,097 | 500 | 5,771 | |
| 350 | 5,771 | |||
| 100 | 5,771 | |||
| 50 | 5,771 | |||
| 500 | 5,771 | |||
| 06.08.2025 | 20:28:43,847 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 06.08.2025 | 20:24:31,704 | 14 | 5,79 | |
| 14 | 5,79 | |||
| 14 | 5,79 | |||
| 06.08.2025 | 20:23:39,794 | 75 | 5,79 | |
| 75 | 5,79 | |||
| 75 | 5,79 | |||
| 06.08.2025 | 20:23:25,566 | 173 | 5,771 | |
| 173 | 5,771 | |||
| 173 | 5,771 | |||
| 06.08.2025 | 20:17:39,935 | 197 | 5,79 | |
| 197 | 5,79 | |||
| 197 | 5,79 | |||
| 06.08.2025 | 20:17:31,015 | 2 100 | 5,79 | |
| 2 100 | 5,79 | |||
| 100 | 5,79 | |||
| 2 000 | 5,79 | |||
| 06.08.2025 | 20:12:46,428 | 1 208 | 5,79 | |
| 1 208 | 5,79 | |||
| 1 208 | 5,79 | |||
| 06.08.2025 | 20:12:01,169 | 400 | 5,771 | |
| 250 | 5,771 | |||
| 100 | 5,771 | |||
| 50 | 5,771 | |||
| 400 | 5,771 | |||
| 06.08.2025 | 20:11:41,219 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 06.08.2025 | 20:09:27,192 | 5 000 | 5,78 | |
| 172 | 5,78 | |||
| 4 828 | 5,78 | |||
| 5 000 | 5,78 | |||
| 06.08.2025 | 20:08:33,674 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 06.08.2025 | 20:08:12,345 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 06.08.2025 | 20:06:35,799 | 2 000 | 5,793 | |
| 2 000 | 5,793 | |||
| 2 000 | 5,793 | |||
| 06.08.2025 | 20:06:07,653 | 100 | 5,793 | |
| 100 | 5,793 | |||
| 100 | 5,793 | |||
| 06.08.2025 | 20:05:35,920 | 500 | 5,794 | |
| 500 | 5,794 | |||
| 500 | 5,794 | |||
| 06.08.2025 | 20:05:03,662 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 06.08.2025 | 20:04:57,813 | 1 570 | 5,803 | |
| 20 | 5,803 | |||
| 1 550 | 5,803 | |||
| 1 570 | 5,803 | |||
| 06.08.2025 | 20:04:55,203 | 5 000 | 5,803 | |
| 50 | 5,803 | |||
| 5 000 | 5,803 | |||
| 4 950 | 5,803 | |||
| 06.08.2025 | 20:02:31,374 | 5 000 | 5,811 | |
| 5 000 | 5,811 | |||
| 5 000 | 5,811 | |||
| 06.08.2025 | 20:02:26,435 | 650 | 5,811 | |
| 650 | 5,811 | |||
| 650 | 5,811 | |||
| 06.08.2025 | 20:02:21,635 | 2 000 | 5,811 | |
| 2 000 | 5,811 | |||
| 2 000 | 5,811 | |||
| 06.08.2025 | 20:00:18,632 | 5 000 | 5,819 | |
| 5 000 | 5,819 | |||
| 5 000 | 5,819 | |||
| 06.08.2025 | 19:59:16,000 | 5 000 | 5,81 | |
| 4 750 | 5,81 | |||
| 5 000 | 5,81 | |||
| 250 | 5,81 | |||
| 06.08.2025 | 19:58:40,729 | 2 000 | 5,809 | |
| 2 000 | 5,809 | |||
| 250 | 5,809 | |||
| 1 500 | 5,809 | |||
| 250 | 5,809 | |||
| 06.08.2025 | 19:58:15,292 | 300 | 5,771 | |
| 300 | 5,771 | |||
| 200 | 5,771 | |||
| 100 | 5,771 | |||
| 06.08.2025 | 19:52:39,935 | 165 | 5,809 | |
| 165 | 5,809 | |||
| 165 | 5,809 | |||
| 06.08.2025 | 19:51:48,000 | 40 | 5,80 | |
| 20 | 5,80 | |||
| 20 | 5,80 | |||
| 40 | 5,80 | |||
| 06.08.2025 | 19:47:53,586 | 70 | 5,761 | |
| 70 | 5,761 | |||
| 70 | 5,761 | |||
| 06.08.2025 | 19:44:47,954 | 350 | 5,804 | |
| 350 | 5,804 | |||
| 250 | 5,804 | |||
| 100 | 5,804 | |||
| 06.08.2025 | 19:43:14,825 | 258 | 5,799 | |
| 258 | 5,799 | |||
| 8 | 5,799 | |||
| 250 | 5,799 | |||
| 06.08.2025 | 19:41:07,393 | 75 | 5,799 | |
| 75 | 5,799 | |||
| 75 | 5,799 | |||
| 06.08.2025 | 19:40:20,150 | 350 | 5,789 | |
| 200 | 5,789 | |||
| 100 | 5,789 | |||
| 50 | 5,789 | |||
| 350 | 5,789 | |||
| 06.08.2025 | 19:38:02,188 | 450 | 5,77 | |
| 450 | 5,77 | |||
| 450 | 5,77 | |||
| 06.08.2025 | 19:36:26,130 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 06.08.2025 | 19:34:48,250 | 200 | 5,77 | |
| 200 | 5,77 | |||
| 200 | 5,77 | |||
| 06.08.2025 | 19:31:59,328 | 2 000 | 5,771 | |
| 2 000 | 5,771 | |||
| 1 900 | 5,771 | |||
| 100 | 5,771 | |||
| 06.08.2025 | 19:31:57,773 | 10 | 5,787 | |
| 10 | 5,787 | |||
| 10 | 5,787 | |||
| 06.08.2025 | 19:30:18,088 | 250 | 5,771 | |
| 250 | 5,771 | |||
| 50 | 5,771 | |||
| 200 | 5,771 | |||
| 06.08.2025 | 19:29:41,142 | 1 | 5,771 | |
| 1 | 5,771 | |||
| 1 | 5,771 | |||
| 06.08.2025 | 19:29:18,912 | 6 | 5,771 | |
| 6 | 5,771 | |||
| 6 | 5,771 | |||
| 06.08.2025 | 19:27:05,415 | 20 | 5,78 | |
| 20 | 5,78 | |||
| 20 | 5,78 | |||
| 06.08.2025 | 19:22:55,760 | 50 | 5,804 | |
| 50 | 5,804 | |||
| 50 | 5,804 | |||
| 06.08.2025 | 19:21:31,282 | 250 | 5,797 | |
| 250 | 5,797 | |||
| 250 | 5,797 | |||
| 06.08.2025 | 19:20:20,496 | 375 | 5,772 | |
| 375 | 5,772 | |||
| 375 | 5,772 | |||
| 06.08.2025 | 19:19:58,944 | 5 000 | 5,79 | |
| 5 000 | 5,79 | |||
| 5 000 | 5,79 | |||
| 06.08.2025 | 19:18:49,883 | 500 | 5,79 | |
| 100 | 5,79 | |||
| 400 | 5,79 | |||
| 500 | 5,79 | |||
| 06.08.2025 | 19:18:43,951 | 200 | 5,772 | |
| 200 | 5,772 | |||
| 200 | 5,772 | |||
| 06.08.2025 | 19:18:21,831 | 400 | 5,772 | |
| 400 | 5,772 | |||
| 400 | 5,772 | |||
| 06.08.2025 | 19:16:11,001 | 15 | 5,772 | |
| 15 | 5,772 | |||
| 15 | 5,772 | |||
| 06.08.2025 | 19:15:40,183 | 820 | 5,772 | |
| 720 | 5,772 | |||
| 100 | 5,772 | |||
| 820 | 5,772 | |||
| 06.08.2025 | 19:15:07,594 | 87 | 5,78 | |
| 87 | 5,78 | |||
| 87 | 5,78 | |||
| 06.08.2025 | 19:14:51,868 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 06.08.2025 | 19:14:22,991 | 15 | 5,78 | |
| 15 | 5,78 | |||
| 15 | 5,78 | |||
| 06.08.2025 | 19:12:35,512 | 400 | 5,78 | |
| 400 | 5,78 | |||
| 400 | 5,78 | |||
| 06.08.2025 | 19:11:55,208 | 72 | 5,772 | |
| 72 | 5,772 | |||
| 72 | 5,772 | |||
| 06.08.2025 | 19:10:28,271 | 172 | 5,781 | |
| 172 | 5,781 | |||
| 172 | 5,781 | |||
| 06.08.2025 | 19:07:55,089 | 85 | 5,79 | |
| 85 | 5,79 | |||
| 85 | 5,79 | |||
| 06.08.2025 | 19:07:27,490 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 06.08.2025 | 19:06:19,881 | 50 | 5,79 | |
| 50 | 5,79 | |||
| 50 | 5,79 | |||
| 06.08.2025 | 19:06:12,809 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 06.08.2025 | 19:04:25,341 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 400 | 5,79 | |||
| 100 | 5,79 | |||
| 06.08.2025 | 19:04:01,516 | 800 | 5,79 | |
| 800 | 5,79 | |||
| 800 | 5,79 | |||
| 06.08.2025 | 19:03:03,248 | 250 | 5,79 | |
| 250 | 5,79 | |||
| 250 | 5,79 | |||
| 06.08.2025 | 19:02:57,435 | 100 | 5,769 | |
| 100 | 5,769 | |||
| 100 | 5,769 | |||
| 06.08.2025 | 19:01:17,120 | 1 000 | 5,789 | |
| 1 000 | 5,789 | |||
| 700 | 5,789 | |||
| 200 | 5,789 | |||
| 100 | 5,789 | |||
| 06.08.2025 | 19:01:16,957 | 34 | 5,767 | |
| 34 | 5,767 | |||
| 34 | 5,767 | |||
| 06.08.2025 | 18:58:38,285 | 500 | 5,767 | |
| 500 | 5,767 | |||
| 500 | 5,767 | |||
| 06.08.2025 | 18:57:55,442 | 500 | 5,767 | |
| 500 | 5,767 | |||
| 100 | 5,767 | |||
| 300 | 5,767 | |||
| 100 | 5,767 | |||
| 06.08.2025 | 18:53:12,018 | 1 200 | 5,784 | |
| 1 200 | 5,784 | |||
| 1 200 | 5,784 | |||
| 06.08.2025 | 18:52:59,808 | 450 | 5,785 | |
| 450 | 5,785 | |||
| 100 | 5,785 | |||
| 250 | 5,785 | |||
| 100 | 5,785 | |||
| 06.08.2025 | 18:52:19,175 | 1 728 | 5,784 | |
| 1 728 | 5,784 | |||
| 1 528 | 5,784 | |||
| 200 | 5,784 | |||
| 06.08.2025 | 18:50:43,722 | 600 | 5,762 | |
| 600 | 5,762 | |||
| 600 | 5,762 | |||
| 06.08.2025 | 18:50:37,581 | 260 | 5,784 | |
| 250 | 5,784 | |||
| 10 | 5,784 | |||
| 260 | 5,784 | |||
| 06.08.2025 | 18:50:27,496 | 100 | 5,762 | |
| 100 | 5,762 | |||
| 100 | 5,762 | |||
| 06.08.2025 | 18:49:54,161 | 2 000 | 5,762 | |
| 2 000 | 5,762 | |||
| 2 000 | 5,762 | |||
| 06.08.2025 | 18:49:51,737 | 2 000 | 5,763 | |
| 2 000 | 5,763 | |||
| 2 000 | 5,763 | |||
| 06.08.2025 | 18:49:49,785 | 100 | 5,766 | |
| 100 | 5,766 | |||
| 100 | 5,766 | |||
| 06.08.2025 | 18:49:06,386 | 2 000 | 5,764 | |
| 2 000 | 5,764 | |||
| 2 000 | 5,764 | |||
| 06.08.2025 | 18:48:59,015 | 2 000 | 5,764 | |
| 2 000 | 5,764 | |||
| 2 000 | 5,764 | |||
| 06.08.2025 | 18:48:46,259 | 2 000 | 5,763 | |
| 2 000 | 5,763 | |||
| 2 000 | 5,763 | |||
| 06.08.2025 | 18:48:35,888 | 2 000 | 5,764 | |
| 2 000 | 5,764 | |||
| 2 000 | 5,764 | |||
| 06.08.2025 | 18:48:30,371 | 2 000 | 5,764 | |
| 2 000 | 5,764 | |||
| 2 000 | 5,764 | |||
| 06.08.2025 | 18:47:55,425 | 2 000 | 5,763 | |
| 2 000 | 5,763 | |||
| 2 000 | 5,763 | |||
| 06.08.2025 | 18:46:54,494 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 06.08.2025 | 18:46:44,173 | 5 000 | 5,78 | |
| 4 650 | 5,78 | |||
| 250 | 5,78 | |||
| 5 000 | 5,78 | |||
| 100 | 5,78 | |||
| 06.08.2025 | 18:46:36,040 | 2 200 | 5,782 | |
| 2 200 | 5,782 | |||
| 2 000 | 5,782 | |||
| 200 | 5,782 | |||
| 06.08.2025 | 18:45:21,209 | 2 500 | 5,783 | |
| 500 | 5,783 | |||
| 2 500 | 5,783 | |||
| 2 000 | 5,783 | |||
| 06.08.2025 | 18:43:24,334 | 6 100 | 5,80 | |
| 6 100 | 5,80 | |||
| 100 | 5,80 | |||
| 5 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 06.08.2025 | 18:42:53,640 | 5 000 | 5,801 | |
| 5 000 | 5,801 | |||
| 5 000 | 5,801 | |||
| 06.08.2025 | 18:41:46,361 | 5 000 | 5,81 | |
| 5 000 | 5,81 | |||
| 5 000 | 5,81 | |||
| 06.08.2025 | 18:40:48,029 | 19 | 5,84 | |
| 19 | 5,84 | |||
| 19 | 5,84 | |||
| 06.08.2025 | 18:38:26,784 | 1 627 | 5,801 | |
| 1 627 | 5,801 | |||
| 1 627 | 5,801 | |||
| 06.08.2025 | 18:37:58,065 | 300 | 5,801 | |
| 300 | 5,801 | |||
| 300 | 5,801 | |||
| 06.08.2025 | 18:37:47,997 | 250 | 5,80 | |
| 250 | 5,80 | |||
| 250 | 5,80 | |||
| 06.08.2025 | 18:33:47,134 | 20 | 5,809 | |
| 20 | 5,809 | |||
| 20 | 5,809 | |||
| 06.08.2025 | 18:33:41,332 | 300 | 5,807 | |
| 50 | 5,807 | |||
| 250 | 5,807 | |||
| 300 | 5,807 | |||
| 06.08.2025 | 18:32:11,340 | 300 | 5,78 | |
| 250 | 5,78 | |||
| 50 | 5,78 | |||
| 300 | 5,78 | |||
| 06.08.2025 | 18:31:32,868 | 5 | 5,817 | |
| 5 | 5,817 | |||
| 5 | 5,817 | |||
| 06.08.2025 | 18:31:25,703 | 340 | 5,81 | |
| 250 | 5,81 | |||
| 340 | 5,81 | |||
| 90 | 5,81 | |||
| 06.08.2025 | 18:30:05,458 | 10 550 | 5,80 | |
| 250 | 5,80 | |||
| 300 | 5,80 | |||
| 10 550 | 5,80 | |||
| 10 000 | 5,80 | |||
| 06.08.2025 | 18:30:00,640 | 5 000 | 5,801 | |
| 5 000 | 5,801 | |||
| 5 000 | 5,801 | |||
| 06.08.2025 | 18:29:48,442 | 5 000 | 5,801 | |
| 5 000 | 5,801 | |||
| 5 000 | 5,801 | |||
| 06.08.2025 | 18:27:20,451 | 100 | 5,834 | |
| 100 | 5,834 | |||
| 100 | 5,834 | |||
| 06.08.2025 | 18:25:34,929 | 425 | 5,79 | |
| 250 | 5,79 | |||
| 175 | 5,79 | |||
| 425 | 5,79 | |||
| 06.08.2025 | 18:24:25,884 | 1 650 | 5,80 | |
| 1 650 | 5,80 | |||
| 200 | 5,80 | |||
| 274 | 5,80 | |||
| 976 | 5,80 | |||
| 200 | 5,80 | |||
| 06.08.2025 | 18:23:05,465 | 2 350 | 5,801 | |
| 2 350 | 5,801 | |||
| 350 | 5,801 | |||
| 2 000 | 5,801 | |||
| 06.08.2025 | 18:21:02,779 | 4 | 5,84 | |
| 4 | 5,84 | |||
| 4 | 5,84 | |||
| 06.08.2025 | 18:18:50,271 | 5 000 | 5,81 | |
| 5 000 | 5,81 | |||
| 5 000 | 5,81 | |||
| 06.08.2025 | 18:14:52,045 | 500 | 5,81 | |
| 500 | 5,81 | |||
| 500 | 5,81 | |||
| 06.08.2025 | 18:14:06,876 | 250 | 5,79 | |
| 250 | 5,79 | |||
| 250 | 5,79 | |||
| 06.08.2025 | 18:11:36,559 | 60 | 5,799 | |
| 60 | 5,799 | |||
| 60 | 5,799 | |||
| 06.08.2025 | 18:11:07,519 | 15 | 5,799 | |
| 15 | 5,799 | |||
| 15 | 5,799 | |||
| 06.08.2025 | 18:10:58,369 | 173 | 5,799 | |
| 173 | 5,799 | |||
| 173 | 5,799 | |||
| 06.08.2025 | 18:09:45,668 | 100 | 5,776 | |
| 100 | 5,776 | |||
| 100 | 5,776 | |||
| 06.08.2025 | 18:09:11,920 | 200 | 5,799 | |
| 200 | 5,799 | |||
| 200 | 5,799 | |||
| 06.08.2025 | 18:07:36,429 | 258 | 5,799 | |
| 258 | 5,799 | |||
| 8 | 5,799 | |||
| 250 | 5,799 | |||
| 06.08.2025 | 18:05:39,923 | 25 000 | 5,79 | |
| 100 | 5,79 | |||
| 24 900 | 5,79 | |||
| 25 000 | 5,79 | |||
| 06.08.2025 | 18:04:44,568 | 5 000 | 5,789 | |
| 5 000 | 5,789 | |||
| 5 000 | 5,789 | |||
| 06.08.2025 | 18:02:50,551 | 3 000 | 5,789 | |
| 3 000 | 5,789 | |||
| 3 000 | 5,789 | |||
| 06.08.2025 | 18:00:51,099 | 250 | 5,789 | |
| 250 | 5,789 | |||
| 250 | 5,789 | |||
| 06.08.2025 | 18:00:41,001 | 69 | 5,789 | |
| 69 | 5,789 | |||
| 69 | 5,789 | |||
| 06.08.2025 | 17:59:44,719 | 1 000 | 5,789 | |
| 250 | 5,789 | |||
| 1 000 | 5,789 | |||
| 750 | 5,789 | |||
| 06.08.2025 | 17:58:20,405 | 70 | 5,789 | |
| 70 | 5,789 | |||
| 70 | 5,789 | |||
| 06.08.2025 | 17:57:49,709 | 100 | 5,789 | |
| 100 | 5,789 | |||
| 100 | 5,789 | |||
| 06.08.2025 | 17:57:44,116 | 150 | 5,789 | |
| 150 | 5,789 | |||
| 150 | 5,789 | |||
| 06.08.2025 | 17:57:03,487 | 999 | 5,784 | |
| 999 | 5,784 | |||
| 719 | 5,784 | |||
| 280 | 5,784 | |||
| 06.08.2025 | 17:55:08,048 | 3 | 5,789 | |
| 3 | 5,789 | |||
| 3 | 5,789 | |||
| 06.08.2025 | 17:54:59,433 | 1 400 | 5,77 | |
| 500 | 5,77 | |||
| 900 | 5,77 | |||
| 1 400 | 5,77 | |||
| 06.08.2025 | 17:54:40,316 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 06.08.2025 | 17:53:59,612 | 200 | 5,789 | |
| 100 | 5,789 | |||
| 100 | 5,789 | |||
| 200 | 5,789 | |||
| 06.08.2025 | 17:52:18,106 | 1 000 | 5,775 | |
| 200 | 5,775 | |||
| 800 | 5,775 | |||
| 1 000 | 5,775 | |||
| 06.08.2025 | 17:51:07,394 | 1 | 5,771 | |
| 1 | 5,771 | |||
| 1 | 5,771 | |||
| 06.08.2025 | 17:50:28,212 | 17 | 5,789 | |
| 17 | 5,789 | |||
| 17 | 5,789 | |||
| 06.08.2025 | 17:50:10,882 | 21 390 | 5,789 | |
| 160 | 5,789 | |||
| 21 230 | 5,789 | |||
| 5 000 | 5,789 | |||
| 11 390 | 5,789 | |||
| 5 000 | 5,789 | |||
| 06.08.2025 | 17:49:08,781 | 5 000 | 5,77 | |
| 280 | 5,77 | |||
| 5 000 | 5,77 | |||
| 4 620 | 5,77 | |||
| 100 | 5,77 | |||
| 06.08.2025 | 17:48:45,192 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 06.08.2025 | 17:48:34,689 | 1 800 | 5,78 | |
| 1 800 | 5,78 | |||
| 250 | 5,78 | |||
| 1 550 | 5,78 | |||
| 06.08.2025 | 17:45:27,191 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 250 | 5,79 | |||
| 250 | 5,79 | |||
| 06.08.2025 | 17:37:56,985 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 06.08.2025 | 17:37:35,686 | 2 000 | 5,781 | |
| 2 000 | 5,781 | |||
| 2 000 | 5,781 | |||
| 06.08.2025 | 17:33:00,150 | 15 | 5,78 | |
| 15 | 5,78 | |||
| 15 | 5,78 | |||
| 06.08.2025 | 17:31:05,221 | 1 900 | 5,78 | |
| 1 900 | 5,78 | |||
| 1 900 | 5,78 | |||
| 06.08.2025 | 17:31:01,597 | 600 | 5,78 | |
| 250 | 5,78 | |||
| 600 | 5,78 | |||
| 350 | 5,78 | |||
| 06.08.2025 | 17:30:55,313 | 2 000 | 5,779 | |
| 2 000 | 5,779 | |||
| 2 000 | 5,779 | |||
| 06.08.2025 | 17:30:53,259 | 604 | 5,779 | |
| 604 | 5,779 | |||
| 604 | 5,779 | |||
| 06.08.2025 | 17:28:07,969 | 1 500 | 5,779 | |
| 1 500 | 5,779 | |||
| 1 500 | 5,779 | |||
| 06.08.2025 | 17:27:18,676 | 1 000 | 5,779 | |
| 1 000 | 5,779 | |||
| 1 000 | 5,779 | |||
| 06.08.2025 | 17:26:51,753 | 200 | 5,779 | |
| 200 | 5,779 | |||
| 200 | 5,779 | |||
| 06.08.2025 | 17:26:37,495 | 4 | 5,779 | |
| 4 | 5,779 | |||
| 4 | 5,779 | |||
| 06.08.2025 | 17:26:21,753 | 500 | 5,778 | |
| 500 | 5,778 | |||
| 500 | 5,778 | |||
| 06.08.2025 | 17:25:42,186 | 300 | 5,765 | |
| 100 | 5,765 | |||
| 300 | 5,765 | |||
| 100 | 5,765 | |||
| 100 | 5,765 | |||
| 06.08.2025 | 17:24:26,046 | 500 | 5,777 | |
| 250 | 5,777 | |||
| 250 | 5,777 | |||
| 500 | 5,777 | |||
| 06.08.2025 | 17:24:10,236 | 200 | 5,779 | |
| 200 | 5,779 | |||
| 200 | 5,779 | |||
| 06.08.2025 | 17:23:29,341 | 1 500 | 5,761 | |
| 1 500 | 5,761 | |||
| 1 500 | 5,761 | |||
| 06.08.2025 | 17:23:09,798 | 210 | 5,761 | |
| 210 | 5,761 | |||
| 210 | 5,761 | |||
| 06.08.2025 | 17:22:06,122 | 37 | 5,779 | |
| 37 | 5,779 | |||
| 37 | 5,779 | |||
| 06.08.2025 | 17:20:07,547 | 800 | 5,761 | |
| 800 | 5,761 | |||
| 800 | 5,761 | |||
| 06.08.2025 | 17:18:08,764 | 25 | 5,78 | |
| 25 | 5,78 | |||
| 25 | 5,78 | |||
| 06.08.2025 | 17:17:56,985 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 06.08.2025 | 17:17:41,350 | 200 | 5,781 | |
| 200 | 5,781 | |||
| 200 | 5,781 | |||
| 06.08.2025 | 17:17:24,581 | 2 000 | 5,781 | |
| 2 000 | 5,781 | |||
| 2 000 | 5,781 | |||
| 06.08.2025 | 17:17:13,945 | 250 | 5,781 | |
| 250 | 5,781 | |||
| 250 | 5,781 | |||
| 06.08.2025 | 17:17:13,905 | 100 | 5,761 | |
| 100 | 5,761 | |||
| 100 | 5,761 | |||
| 06.08.2025 | 17:16:16,963 | 1 000 | 5,761 | |
| 1 000 | 5,761 | |||
| 1 000 | 5,761 | |||
| 06.08.2025 | 17:15:58,534 | 900 | 5,763 | |
| 900 | 5,763 | |||
| 400 | 5,763 | |||
| 500 | 5,763 | |||
| 06.08.2025 | 17:15:54,182 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 06.08.2025 | 17:13:53,255 | 40 | 5,80 | |
| 40 | 5,80 | |||
| 40 | 5,80 | |||
| 06.08.2025 | 17:13:52,238 | 100 | 5,761 | |
| 100 | 5,761 | |||
| 100 | 5,761 | |||
| 06.08.2025 | 17:12:45,891 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 06.08.2025 | 17:12:04,674 | 5 000 | 5,77 | |
| 5 000 | 5,77 | |||
| 5 000 | 5,77 | |||
| 06.08.2025 | 17:11:54,900 | 100 | 5,747 | |
| 100 | 5,747 | |||
| 100 | 5,747 | |||
| 06.08.2025 | 17:09:56,731 | 217 | 5,77 | |
| 217 | 5,77 | |||
| 217 | 5,77 | |||
| 06.08.2025 | 17:09:14,055 | 1 000 | 5,79 | |
| 300 | 5,79 | |||
| 700 | 5,79 | |||
| 1 000 | 5,79 | |||
| 06.08.2025 | 17:09:01,641 | 13 475 | 5,75 | |
| 2 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 500 | 5,75 | |||
| 1 000 | 5,75 | |||
| 1 475 | 5,75 | |||
| 10 590 | 5,75 | |||
| 300 | 5,75 | |||
| 10 | 5,75 | |||
| 10 000 | 5,75 | |||
| 75 | 5,75 | |||
| 06.08.2025 | 17:08:46,459 | 8 035 | 5,71 | |
| 1 000 | 5,71 | |||
| 600 | 5,71 | |||
| 4 440 | 5,71 | |||
| 2 266 | 5,71 | |||
| 2 000 | 5,71 | |||
| 44 | 5,71 | |||
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 100 | 5,71 | |||
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 455 | 5,71 | |||
| 500 | 5,71 | |||
| 200 | 5,71 | |||
| 150 | 5,71 | |||
| 500 | 5,71 | |||
| 400 | 5,71 | |||
| 195 | 5,71 | |||
| 20 | 5,71 | |||
| 200 | 5,71 | |||
| 06.08.2025 | 17:08:43,234 | 8 299 | 5,75 | |
| 250 | 5,75 | |||
| 150 | 5,75 | |||
| 8 299 | 5,75 | |||
| 500 | 5,75 | |||
| 400 | 5,75 | |||
| 35 | 5,75 | |||
| 211 | 5,75 | |||
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 390 | 5,75 | |||
| 3 000 | 5,75 | |||
| 2 000 | 5,75 | |||
| 200 | 5,75 | |||
| 400 | 5,75 | |||
| 40 | 5,75 | |||
| 173 | 5,75 | |||
| 150 | 5,75 | |||
| 06.08.2025 | 17:08:35,241 | 2 000 | 5,752 | |
| 2 000 | 5,752 | |||
| 2 000 | 5,752 | |||
| 06.08.2025 | 17:08:23,738 | 3 000 | 5,756 | |
| 3 000 | 5,756 | |||
| 2 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 06.08.2025 | 17:08:06,027 | 3 535 | 5,76 | |
| 1 000 | 5,76 | |||
| 2 000 | 5,76 | |||
| 35 | 5,76 | |||
| 500 | 5,76 | |||
| 3 535 | 5,76 | |||
| 06.08.2025 | 17:07:10,205 | 2 750 | 5,761 | |
| 2 750 | 5,761 | |||
| 2 750 | 5,761 | |||
| 06.08.2025 | 17:07:05,911 | 2 000 | 5,768 | |
| 2 000 | 5,768 | |||
| 2 000 | 5,768 | |||
| 06.08.2025 | 17:06:58,714 | 3 250 | 5,761 | |
| 3 250 | 5,761 | |||
| 2 750 | 5,761 | |||
| 500 | 5,761 | |||
| 06.08.2025 | 17:06:45,636 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 06.08.2025 | 17:05:52,427 | 250 | 5,761 | |
| 250 | 5,761 | |||
| 250 | 5,761 | |||
| 06.08.2025 | 17:04:35,448 | 1 000 | 5,761 | |
| 1 000 | 5,761 | |||
| 1 000 | 5,761 | |||
| 06.08.2025 | 17:04:30,550 | 50 | 5,772 | |
| 50 | 5,772 | |||
| 50 | 5,772 | |||
| 06.08.2025 | 17:04:10,388 | 35 | 5,772 | |
| 35 | 5,772 | |||
| 35 | 5,772 | |||
| 06.08.2025 | 17:03:46,990 | 300 | 5,761 | |
| 300 | 5,761 | |||
| 300 | 5,761 | |||
| 06.08.2025 | 17:03:43,790 | 2 000 | 5,766 | |
| 2 000 | 5,766 | |||
| 2 000 | 5,766 | |||
| 06.08.2025 | 17:03:40,013 | 2 000 | 5,767 | |
| 2 000 | 5,767 | |||
| 2 000 | 5,767 | |||
| 06.08.2025 | 17:03:24,635 | 2 000 | 5,767 | |
| 2 000 | 5,767 | |||
| 2 000 | 5,767 | |||
| 06.08.2025 | 17:03:16,212 | 2 000 | 5,767 | |
| 2 000 | 5,767 | |||
| 2 000 | 5,767 | |||
| 06.08.2025 | 17:03:03,622 | 2 000 | 5,77 | |
| 2 000 | 5,77 | |||
| 2 000 | 5,77 | |||
| 06.08.2025 | 17:03:00,548 | 500 | 5,772 | |
| 500 | 5,772 | |||
| 500 | 5,772 | |||
| 06.08.2025 | 17:02:41,259 | 2 000 | 5,773 | |
| 2 000 | 5,773 | |||
| 2 000 | 5,773 | |||
| 06.08.2025 | 17:01:46,328 | 2 000 | 5,771 | |
| 2 000 | 5,771 | |||
| 2 000 | 5,771 | |||
| 06.08.2025 | 17:01:38,685 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 06.08.2025 | 17:01:18,724 | 2 000 | 5,781 | |
| 2 000 | 5,781 | |||
| 2 000 | 5,781 | |||
| 06.08.2025 | 17:01:08,363 | 2 000 | 5,781 | |
| 2 000 | 5,781 | |||
| 2 000 | 5,781 | |||
| 06.08.2025 | 17:00:14,916 | 200 | 5,79 | |
| 200 | 5,79 | |||
| 200 | 5,79 | |||
| 06.08.2025 | 16:59:57,369 | 30 200 | 5,775 | |
| 30 200 | 5,775 | |||
| 30 000 | 5,775 | |||
| 200 | 5,775 | |||
| 06.08.2025 | 16:59:49,262 | 5 000 | 5,776 | |
| 5 000 | 5,776 | |||
| 5 000 | 5,776 | |||
| 06.08.2025 | 16:59:31,709 | 5 000 | 5,776 | |
| 5 000 | 5,776 | |||
| 5 000 | 5,776 | |||
| 06.08.2025 | 16:58:46,804 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 06.08.2025 | 16:58:41,476 | 35 | 5,781 | |
| 35 | 5,781 | |||
| 35 | 5,781 | |||
| 06.08.2025 | 16:58:41,206 | 2 000 | 5,79 | |
| 2 000 | 5,79 | |||
| 2 000 | 5,79 | |||
| 06.08.2025 | 16:58:11,642 | 12 | 5,79 | |
| 12 | 5,79 | |||
| 12 | 5,79 | |||
| 06.08.2025 | 16:56:54,686 | 5 000 | 5,776 | |
| 5 000 | 5,776 | |||
| 5 000 | 5,776 | |||
| 06.08.2025 | 16:56:07,091 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 06.08.2025 | 16:55:27,407 | 190 | 5,79 | |
| 190 | 5,79 | |||
| 190 | 5,79 | |||
| 06.08.2025 | 16:55:27,320 | 18 | 5,79 | |
| 18 | 5,79 | |||
| 18 | 5,79 | |||
| 06.08.2025 | 16:55:25,031 | 1 555 | 5,79 | |
| 1 555 | 5,79 | |||
| 1 555 | 5,79 | |||
| 06.08.2025 | 16:52:19,817 | 5 000 | 5,776 | |
| 5 000 | 5,776 | |||
| 5 000 | 5,776 | |||
| 06.08.2025 | 16:52:09,200 | 5 000 | 5,775 | |
| 5 000 | 5,775 | |||
| 5 000 | 5,775 | |||
| 06.08.2025 | 16:52:08,744 | 5 000 | 5,775 | |
| 5 000 | 5,775 | |||
| 5 000 | 5,775 | |||
| 06.08.2025 | 16:52:07,474 | 5 000 | 5,775 | |
| 5 000 | 5,775 | |||
| 5 000 | 5,775 | |||
| 06.08.2025 | 16:52:07,307 | 5 000 | 5,775 | |
| 5 000 | 5,775 | |||
| 5 000 | 5,775 | |||
| 06.08.2025 | 16:52:00,553 | 5 000 | 5,776 | |
| 5 000 | 5,776 | |||
| 5 000 | 5,776 | |||
| 06.08.2025 | 16:51:58,129 | 4 000 | 5,777 | |
| 4 000 | 5,777 | |||
| 4 000 | 5,777 | |||
| 06.08.2025 | 16:51:46,023 | 4 000 | 5,778 | |
| 4 000 | 5,778 | |||
| 4 000 | 5,778 | |||
| 06.08.2025 | 16:51:33,763 | 7 | 5,778 | |
| 7 | 5,778 | |||
| 7 | 5,778 | |||
| 06.08.2025 | 16:50:51,753 | 4 000 | 5,778 | |
| 4 000 | 5,778 | |||
| 4 000 | 5,778 | |||
| 06.08.2025 | 16:50:26,874 | 1 | 5,79 | |
| 1 | 5,79 | |||
| 1 | 5,79 | |||
| 06.08.2025 | 16:49:55,053 | 20 | 5,778 | |
| 20 | 5,778 | |||
| 20 | 5,778 | |||
| 06.08.2025 | 16:49:39,123 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 06.08.2025 | 16:48:40,926 | 20 | 5,778 | |
| 20 | 5,778 | |||
| 20 | 5,778 | |||
| 06.08.2025 | 16:47:27,935 | 20 | 5,79 | |
| 20 | 5,79 | |||
| 20 | 5,79 | |||
| 06.08.2025 | 16:46:32,574 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 06.08.2025 | 16:46:17,135 | 45 | 5,778 | |
| 45 | 5,778 | |||
| 45 | 5,778 | |||
| 06.08.2025 | 16:45:14,825 | 300 | 5,79 | |
| 50 | 5,79 | |||
| 300 | 5,79 | |||
| 250 | 5,79 | |||
| 06.08.2025 | 16:44:51,993 | 48 | 5,781 | |
| 48 | 5,781 | |||
| 48 | 5,781 | |||
| 06.08.2025 | 16:44:50,354 | 5 000 | 5,781 | |
| 5 000 | 5,781 | |||
| 5 000 | 5,781 | |||
| 06.08.2025 | 16:44:49,050 | 5 000 | 5,781 | |
| 5 000 | 5,781 | |||
| 5 000 | 5,781 | |||
| 06.08.2025 | 16:44:48,812 | 5 000 | 5,781 | |
| 5 000 | 5,781 | |||
| 5 000 | 5,781 | |||
| 06.08.2025 | 16:44:29,012 | 5 000 | 5,779 | |
| 5 000 | 5,779 | |||
| 5 000 | 5,779 | |||
| 06.08.2025 | 16:43:35,585 | 5 000 | 5,771 | |
| 5 000 | 5,771 | |||
| 5 000 | 5,771 | |||
| 06.08.2025 | 16:43:27,088 | 5 000 | 5,779 | |
| 5 000 | 5,779 | |||
| 5 000 | 5,779 | |||
| 06.08.2025 | 16:43:09,776 | 399 | 5,771 | |
| 399 | 5,771 | |||
| 399 | 5,771 | |||
| 06.08.2025 | 16:42:20,713 | 1 000 | 5,771 | |
| 1 000 | 5,771 | |||
| 1 000 | 5,771 | |||
| 06.08.2025 | 16:42:10,801 | 2 000 | 5,771 | |
| 2 000 | 5,771 | |||
| 2 000 | 5,771 | |||
| 06.08.2025 | 16:42:03,174 | 4 | 5,779 | |
| 4 | 5,779 | |||
| 4 | 5,779 | |||
| 06.08.2025 | 16:39:57,163 | 20 | 5,779 | |
| 20 | 5,779 | |||
| 20 | 5,779 | |||
| 06.08.2025 | 16:39:31,594 | 300 | 5,771 | |
| 300 | 5,771 | |||
| 300 | 5,771 | |||
| 06.08.2025 | 16:39:13,688 | 300 | 5,779 | |
| 300 | 5,779 | |||
| 300 | 5,779 | |||
| 06.08.2025 | 16:38:34,525 | 140 | 5,779 | |
| 140 | 5,779 | |||
| 140 | 5,779 | |||
| 06.08.2025 | 16:37:50,763 | 2 000 | 5,775 | |
| 2 000 | 5,775 | |||
| 2 000 | 5,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 769,50
Umsatz: 67 896 TEUR -
Novo-Nordisk AS
Bid: 38,765 / Ask: 38,815
Umsatz: 63 554 TEUR -
Advanced Micro Devices Inc.
Bid: 139,94 / Ask: 140,08
Umsatz: 39 739 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,74
Umsatz: 38 660 TEUR -
Nvidia Corp.
Bid: 154,04 / Ask: 154,08
Umsatz: 32 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 21:50:17
Letzte Aktualisierung:
06.08.2025 @ 21:50:17