Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1393

1225

96,312

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:05:13,787	3		96,312
			3	96,312
			3	96,312
08/05/2025	14:04:31,044	9		96,322
			9	96,322
			9	96,322
08/05/2025	14:04:20,343	4		96,31
			4	96,31
			4	96,31
08/05/2025	14:03:34,390	9		96,29
			9	96,29
			9	96,29
08/05/2025	14:03:09,572	1		96,278
			1	96,278
			1	96,278
08/05/2025	14:03:08,514	64		96,264
			64	96,264
			64	96,264
08/05/2025	14:02:58,901	3		96,262
			3	96,262
			3	96,262
08/05/2025	14:02:34,219	3		96,266
			3	96,266
			3	96,266
08/05/2025	14:02:22,551	22		96,264
			22	96,264
			22	96,264
08/05/2025	14:01:27,708	50		96,26
			50	96,26
			50	96,26
08/05/2025	14:01:02,575	1		96,278
			1	96,278
			1	96,278
08/05/2025	14:00:59,812	510		96,256
			510	96,256
			510	96,256
08/05/2025	14:00:48,852	1		96,248
			1	96,248
			1	96,248
08/05/2025	14:00:06,890	8		96,25
			8	96,25
			8	96,25
08/05/2025	13:59:36,537	250		96,262
			250	96,262
			250	96,262
08/05/2025	13:59:29,979	103		96,262
			103	96,262
			103	96,262
08/05/2025	13:58:40,253	50		96,276
			50	96,276
			50	96,276
08/05/2025	13:58:36,972	1		96,276
			1	96,276
			1	96,276
08/05/2025	13:58:33,682	10		96,276
			10	96,276
			10	96,276
08/05/2025	13:58:28,628	140		96,284
			140	96,284
			140	96,284
08/05/2025	13:58:09,819	1		96,288
			1	96,288
			1	96,288
08/05/2025	13:58:01,443	422		96,278
			422	96,278
			422	96,278
08/05/2025	13:57:26,191	1		96,262
			1	96,262
			1	96,262
08/05/2025	13:57:06,109	80		96,256
			80	96,256
			80	96,256
08/05/2025	13:56:28,090	2		96,252
			2	96,252
			2	96,252
08/05/2025	13:56:04,941	4		96,262
			4	96,262
			4	96,262
08/05/2025	13:55:52,293	3		96,274
			3	96,274
			3	96,274
08/05/2025	13:55:32,874	1		96,288
			1	96,288
			1	96,288
08/05/2025	13:55:27,647	25		96,286
			25	96,286
			25	96,286
08/05/2025	13:55:19,160	5		96,284
			5	96,284
			5	96,284
08/05/2025	13:55:15,978	51		96,284
			51	96,284
			51	96,284
08/05/2025	13:54:44,981	3		96,292
			3	96,292
			3	96,292
08/05/2025	13:54:26,066	2		96,292
			2	96,292
			2	96,292
08/05/2025	13:54:08,865	2		96,278
			2	96,278
			2	96,278
08/05/2025	13:53:25,857	200		96,278
			200	96,278
			200	96,278
08/05/2025	13:52:56,933	1		96,258
			1	96,258
			1	96,258
08/05/2025	13:52:42,934	3		96,26
			3	96,26
			3	96,26
08/05/2025	13:52:41,687	10		96,26
			10	96,26
			10	96,26
08/05/2025	13:51:55,842	1		96,282
			1	96,282
			1	96,282
08/05/2025	13:51:34,411	1		96,284
			1	96,284
			1	96,284
08/05/2025	13:51:10,463	11		96,29
			11	96,29
			11	96,29
08/05/2025	13:50:56,622	260		96,294
			260	96,294
			260	96,294
08/05/2025	13:50:12,873	5		96,302
			5	96,302
			5	96,302
08/05/2025	13:49:05,940	21		96,274
			21	96,274
			21	96,274
08/05/2025	13:48:26,737	25		96,28
			25	96,28
			25	96,28
08/05/2025	13:48:09,117	10		96,28
			10	96,28
			10	96,28
08/05/2025	13:48:08,809	5		96,28
			5	96,28
			5	96,28
08/05/2025	13:47:31,649	3		96,296
			3	96,296
			3	96,296
08/05/2025	13:47:26,664	3		96,286
			3	96,286
			3	96,286
08/05/2025	13:46:47,564	10		96,282
			10	96,282
			10	96,282
08/05/2025	13:46:42,775	10		96,298
			10	96,298
			10	96,298
08/05/2025	13:45:02,665	1 068		96,276
			1 068	96,276
			1 068	96,276
08/05/2025	13:44:16,319	100		96,302
			100	96,302
			100	96,302
08/05/2025	13:44:12,891	50		96,302
			50	96,302
			50	96,302
08/05/2025	13:44:01,128	100		96,304
			100	96,304
			100	96,304
08/05/2025	13:43:55,425	1 500		96,302
			1 500	96,302
			1 500	96,302
08/05/2025	13:43:24,989	2		96,318
			2	96,318
			2	96,318
08/05/2025	13:43:17,104	8		96,326
			8	96,326
			8	96,326
08/05/2025	13:42:59,603	3		96,32
			3	96,32
			3	96,32
08/05/2025	13:42:47,531	2		96,334
			2	96,334
			2	96,334
08/05/2025	13:42:14,742	1		96,344
			1	96,344
			1	96,344
08/05/2025	13:41:32,071	1		96,382
			1	96,382
			1	96,382
08/05/2025	13:41:31,064	6		96,382
			6	96,382
			6	96,382
08/05/2025	13:41:10,997	380		96,366
			380	96,366
			380	96,366
08/05/2025	13:40:36,416	11		96,35
			11	96,35
			11	96,35
08/05/2025	13:40:31,020	703		96,356
			703	96,356
			703	96,356
08/05/2025	13:39:55,515	155		96,364
			155	96,364
			155	96,364
08/05/2025	13:39:46,158	120		96,35
			120	96,35
			120	96,35
08/05/2025	13:39:37,607	51		96,35
			51	96,35
			51	96,35
08/05/2025	13:39:23,595	2		96,356
			2	96,356
			2	96,356
08/05/2025	13:39:17,985	60		96,356
			60	96,356
			60	96,356
08/05/2025	13:39:16,596	45		96,352
			45	96,352
			45	96,352
08/05/2025	13:38:56,816	4		96,362
			4	96,362
			4	96,362
08/05/2025	13:38:13,267	10		96,378
			10	96,378
			10	96,378
08/05/2025	13:37:57,121	3		96,37
			3	96,37
			3	96,37
08/05/2025	13:37:45,857	67		96,384
			67	96,384
			67	96,384
08/05/2025	13:37:17,589	11		96,394
			11	96,394
			11	96,394
08/05/2025	13:36:00,607	6		96,374
			6	96,374
			6	96,374
08/05/2025	13:35:50,041	25		96,374
			25	96,374
			25	96,374
08/05/2025	13:35:38,809	60		96,368
			60	96,368
			60	96,368
08/05/2025	13:35:03,966	16		96,374
			16	96,374
			16	96,374
08/05/2025	13:34:53,402	52		96,392
			52	96,392
			52	96,392
08/05/2025	13:34:51,342	1		96,386
			1	96,386
			1	96,386
08/05/2025	13:34:48,193	10		96,378
			10	96,378
			10	96,378
08/05/2025	13:34:41,910	2		96,374
			2	96,374
			2	96,374
08/05/2025	13:34:25,949	1		96,386
			1	96,386
			1	96,386
08/05/2025	13:33:26,854	10		96,366
			10	96,366
			10	96,366
08/05/2025	13:32:59,121	1		96,364
			1	96,364
			1	96,364
08/05/2025	13:32:46,335	35		96,37
			35	96,37
			35	96,37
08/05/2025	13:31:51,849	1		96,382
			1	96,382
			1	96,382
08/05/2025	13:30:30,008	20		96,384
			20	96,384
			20	96,384
08/05/2025	13:29:50,097	2		96,386
			2	96,386
			2	96,386
08/05/2025	13:29:38,980	16		96,382
			16	96,382
			16	96,382
08/05/2025	13:29:19,151	20		96,38
			20	96,38
			20	96,38
08/05/2025	13:28:30,949	1		96,38
			1	96,38
			1	96,38
08/05/2025	13:26:50,803	4		96,336
			4	96,336
			4	96,336
08/05/2025	13:26:13,635	83		96,334
			83	96,334
			83	96,334
08/05/2025	13:26:08,333	2 076		96,334
			2 076	96,334
			2 076	96,334
08/05/2025	13:25:57,062	4		96,33
			4	96,33
			4	96,33
08/05/2025	13:25:17,427	1		96,318
			1	96,318
			1	96,318
08/05/2025	13:25:10,850	4		96,318
			4	96,318
			4	96,318
08/05/2025	13:24:47,102	6		96,326
			6	96,326
			6	96,326
08/05/2025	13:24:44,455	80		96,338
			80	96,338
			80	96,338
08/05/2025	13:24:29,930	24		96,338
			24	96,338
			24	96,338
08/05/2025	13:23:37,186	3		96,306
			3	96,306
			3	96,306
08/05/2025	13:23:29,516	15		96,298
			15	96,298
			15	96,298
08/05/2025	13:22:25,375	50		96,322
			50	96,322
			50	96,322
08/05/2025	13:21:29,936	100		96,32
			100	96,32
			100	96,32
08/05/2025	13:20:44,885	7		96,312
			7	96,312
			7	96,312
08/05/2025	13:20:32,588	5		96,32
			5	96,32
			5	96,32
08/05/2025	13:20:25,975	50		96,326
			50	96,326
			50	96,326
08/05/2025	13:20:17,355	1		96,322
			1	96,322
			1	96,322
08/05/2025	13:19:38,524	60		96,334
			60	96,334
			60	96,334
08/05/2025	13:19:27,760	100		96,332
			100	96,332
			100	96,332
08/05/2025	13:19:21,386	35		96,332
			35	96,332
			35	96,332
08/05/2025	13:18:55,152	1		96,338
			1	96,338
			1	96,338
08/05/2025	13:18:41,312	11		96,326
			11	96,326
			11	96,326
08/05/2025	13:18:23,061	146		96,348
			146	96,348
			146	96,348
08/05/2025	13:17:51,541	36		96,342
			36	96,342
			36	96,342
08/05/2025	13:17:45,458	2		96,328
			2	96,328
			2	96,328
08/05/2025	13:17:31,333	40		96,342
			40	96,342
			40	96,342
08/05/2025	13:16:57,786	2		96,356
			2	96,356
			2	96,356
08/05/2025	13:16:44,696	60		96,352
			60	96,352
			60	96,352
08/05/2025	13:16:27,161	20		96,364
			20	96,364
			20	96,364
08/05/2025	13:15:54,513	15		96,37
			15	96,37
			15	96,37
08/05/2025	13:15:53,806	3		96,37
			3	96,37
			3	96,37
08/05/2025	13:15:35,803	2		96,376
			2	96,376
			2	96,376
08/05/2025	13:15:31,612	753		96,378
			753	96,378
			753	96,378
08/05/2025	13:14:18,189	51		96,392
			51	96,392
			51	96,392
08/05/2025	13:13:43,290	5		96,376
			5	96,376
			5	96,376
08/05/2025	13:13:39,883	200		96,39
			200	96,39
			200	96,39
08/05/2025	13:13:05,300	10		96,374
			10	96,374
			10	96,374
08/05/2025	13:12:55,804	158		96,352
			158	96,352
			158	96,352
08/05/2025	13:12:25,032	92		96,418
			9	96,418
			83	96,418
			50	96,418
			10	96,418
			1	96,418
			31	96,418
08/05/2025	13:09:57,055	31		96,436
			31	96,436
			31	96,436
08/05/2025	13:09:41,783	31		96,432
			31	96,432
			31	96,432
08/05/2025	13:08:32,182	11		96,43
			11	96,43
			11	96,43
08/05/2025	13:07:46,130	104		96,44
			104	96,44
			104	96,44
08/05/2025	13:07:03,491	36		96,426
			36	96,426
			36	96,426
08/05/2025	13:06:50,371	2		96,434
			2	96,434
			2	96,434
08/05/2025	13:05:25,955	118		96,44
			118	96,44
			118	96,44
08/05/2025	13:05:09,304	4		96,42
			4	96,42
			4	96,42
08/05/2025	13:04:59,672	300		96,446
			300	96,446
			300	96,446
08/05/2025	13:04:51,292	1		96,436
			1	96,436
			1	96,436
08/05/2025	13:04:30,350	6		96,432
			6	96,432
			6	96,432
08/05/2025	13:03:51,304	2		96,454
			2	96,454
			2	96,454
08/05/2025	13:03:50,143	10		96,454
			10	96,454
			10	96,454
08/05/2025	13:03:47,405	2		96,456
			2	96,456
			2	96,456
08/05/2025	13:03:10,459	1		96,45
			1	96,45
			1	96,45
08/05/2025	12:59:21,195	23		96,512
			23	96,512
			23	96,512
08/05/2025	12:59:01,235	2		96,498
			2	96,498
			2	96,498
08/05/2025	12:58:06,205	15		96,504
			15	96,504
			15	96,504
08/05/2025	12:58:05,098	3		96,492
			3	96,492
			3	96,492
08/05/2025	12:57:41,943	5		96,506
			5	96,506
			5	96,506
08/05/2025	12:57:38,020	310		96,508
			310	96,508
			310	96,508
08/05/2025	12:57:09,747	95		96,522
			95	96,522
			95	96,522
08/05/2025	12:56:40,859	5		96,504
			5	96,504
			5	96,504
08/05/2025	12:56:24,199	40		96,514
			40	96,514
			40	96,514
08/05/2025	12:56:24,086	20		96,514
			20	96,514
			20	96,514
08/05/2025	12:56:04,743	50		96,516
			50	96,516
			50	96,516
08/05/2025	12:54:05,229	2 276		96,46
			2 276	96,46
			2 276	96,46
08/05/2025	12:53:55,507	2		96,472
			2	96,472
			2	96,472
08/05/2025	12:53:42,522	1		96,472
			1	96,472
			1	96,472
08/05/2025	12:53:21,496	1		96,476
			1	96,476
			1	96,476
08/05/2025	12:53:11,282	22		96,464
			22	96,464
			22	96,464
08/05/2025	12:52:17,319	80		96,45
			80	96,45
			80	96,45
08/05/2025	12:52:07,416	10		96,454
			10	96,454
			10	96,454
08/05/2025	12:51:58,395	85		96,444
			85	96,444
			85	96,444
08/05/2025	12:50:16,518	25		96,438
			25	96,438
			25	96,438
08/05/2025	12:50:03,903	21		96,448
			21	96,448
			21	96,448
08/05/2025	12:49:28,802	15		96,438
			15	96,438
			15	96,438
08/05/2025	12:49:23,149	25		96,44
			25	96,44
			25	96,44
08/05/2025	12:48:50,312	3		96,424
			3	96,424
			3	96,424
08/05/2025	12:48:48,002	21		96,43
			21	96,43
			21	96,43
08/05/2025	12:48:35,391	52		96,43
			52	96,43
			52	96,43
08/05/2025	12:48:31,094	2		96,43
			2	96,43
			2	96,43
08/05/2025	12:48:05,093	3		96,404
			3	96,404
			3	96,404
08/05/2025	12:48:00,923	50		96,40
			50	96,40
			50	96,40
08/05/2025	12:47:56,035	2		96,402
			2	96,402
			2	96,402
08/05/2025	12:47:28,982	54		96,386
			54	96,386
			54	96,386
08/05/2025	12:47:20,637	22		96,39
			22	96,39
			22	96,39
08/05/2025	12:46:14,514	3		96,39
			3	96,39
			3	96,39
08/05/2025	12:44:45,535	1		96,36
			1	96,36
			1	96,36
08/05/2025	12:44:17,968	5		96,368
			5	96,368
			5	96,368
08/05/2025	12:43:54,017	1		96,372
			1	96,372
			1	96,372
08/05/2025	12:43:33,264	60		96,36
			60	96,36
			60	96,36
08/05/2025	12:43:24,210	105		96,36
			105	96,36
			105	96,36
08/05/2025	12:41:58,348	83		96,364
			83	96,364
			83	96,364
08/05/2025	12:41:51,927	300		96,36
			300	96,36
			300	96,36
08/05/2025	12:41:07,554	85		96,362
			85	96,362
			85	96,362
08/05/2025	12:41:02,928	5		96,37
			5	96,37
			5	96,37
08/05/2025	12:40:40,859	3		96,356
			3	96,356
			3	96,356
08/05/2025	12:39:51,525	34		96,344
			34	96,344
			34	96,344
08/05/2025	12:39:33,467	40		96,352
			40	96,352
			40	96,352
08/05/2025	12:39:30,604	3		96,344
			3	96,344
			3	96,344
08/05/2025	12:38:39,795	1		96,342
			1	96,342
			1	96,342
08/05/2025	12:36:53,608	200		96,336
			200	96,336
			200	96,336
08/05/2025	12:36:42,517	1 533		96,34
			1 533	96,34
			1 533	96,34
08/05/2025	12:36:36,055	1		96,356
			1	96,356
			1	96,356
08/05/2025	12:36:11,831	8		96,35
			8	96,35
			8	96,35
08/05/2025	12:36:11,158	2		96,36
			2	96,36
			2	96,36
08/05/2025	12:36:01,831	125		96,358
			125	96,358
			125	96,358
08/05/2025	12:35:54,827	51		96,344
			51	96,344
			51	96,344
08/05/2025	12:35:54,250	25		96,35
			25	96,35
			25	96,35
08/05/2025	12:35:46,250	1		96,342
			1	96,342
			1	96,342
08/05/2025	12:35:39,528	1 231		96,36
			1 231	96,36
			1 231	96,36
08/05/2025	12:35:36,343	260		96,36
			260	96,36
			260	96,36
08/05/2025	12:35:05,104	7		96,39
			7	96,39
			7	96,39
08/05/2025	12:34:48,827	41		96,388
			41	96,388
			41	96,388
08/05/2025	12:33:17,143	2		96,402
			2	96,402
			2	96,402
08/05/2025	12:32:25,431	11		96,412
			11	96,412
			11	96,412
08/05/2025	12:31:49,582	130		96,41
			130	96,41
			130	96,41
08/05/2025	12:31:42,477	1		96,424
			1	96,424
			1	96,424
08/05/2025	12:31:42,399	9		96,428
			9	96,428
			9	96,428
08/05/2025	12:31:41,845	1		96,428
			1	96,428
			1	96,428
08/05/2025	12:31:31,853	5		96,436
			5	96,436
			5	96,436
08/05/2025	12:31:30,885	1		96,432
			1	96,432
			1	96,432
08/05/2025	12:31:27,112	225		96,436
			225	96,436
			225	96,436
08/05/2025	12:30:57,699	6		96,43
			6	96,43
			6	96,43
08/05/2025	12:30:51,759	1		96,416
			1	96,416
			1	96,416
08/05/2025	12:30:06,957	100		96,412
			100	96,412
			100	96,412
08/05/2025	12:29:17,653	136		96,41
			136	96,41
			136	96,41
08/05/2025	12:28:55,052	3		96,416
			3	96,416
			3	96,416
08/05/2025	12:28:40,698	6		96,426
			6	96,426
			6	96,426
08/05/2025	12:27:40,616	5		96,438
			5	96,438
			5	96,438
08/05/2025	12:27:11,843	3		96,448
			3	96,448
			3	96,448
08/05/2025	12:26:56,937	16		96,442
			16	96,442
			16	96,442
08/05/2025	12:26:53,282	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:26:53,010	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:26:52,150	1		96,45
			1	96,45
			1	96,45
08/05/2025	12:26:42,085	19		96,434
			19	96,434
			19	96,434
08/05/2025	12:26:37,124	25		96,448
			25	96,448
			25	96,448
08/05/2025	12:25:44,157	1		96,43
			1	96,43
			1	96,43
08/05/2025	12:24:52,236	1		96,444
			1	96,444
			1	96,444
08/05/2025	12:24:42,557	10		96,44
			10	96,44
			10	96,44
08/05/2025	12:24:39,861	16		96,444
			16	96,444
			16	96,444
08/05/2025	12:24:39,761	4		96,444
			4	96,444
			4	96,444
08/05/2025	12:24:32,926	1		96,434
			1	96,434
			1	96,434
08/05/2025	12:24:31,280	4		96,444
			4	96,444
			4	96,444
08/05/2025	12:23:41,936	8		96,432
			8	96,432
			8	96,432
08/05/2025	12:22:16,558	3		96,436
			3	96,436
			3	96,436
08/05/2025	12:22:11,689	1		96,452
			1	96,452
			1	96,452
08/05/2025	12:22:09,210	2		96,452
			2	96,452
			2	96,452
08/05/2025	12:21:54,519	6		96,448
			6	96,448
			6	96,448
08/05/2025	12:21:40,287	6		96,468
			6	96,468
			6	96,468
08/05/2025	12:21:39,326	1		96,468
			1	96,468
			1	96,468
08/05/2025	12:21:38,632	320		96,468
			320	96,468
			320	96,468
08/05/2025	12:20:53,796	100		96,47
			100	96,47
			100	96,47
08/05/2025	12:20:23,017	100		96,476
			100	96,476
			100	96,476
08/05/2025	12:20:19,744	2		96,466
			2	96,466
			2	96,466
08/05/2025	12:19:59,803	26		96,478
			26	96,478
			26	96,478
08/05/2025	12:19:55,275	3		96,47
			3	96,47
			3	96,47
08/05/2025	12:19:45,434	2		96,484
			2	96,484
			2	96,484
08/05/2025	12:19:29,418	2		96,49
			2	96,49
			2	96,49
08/05/2025	12:19:17,477	2		96,486
			2	96,486
			2	96,486
08/05/2025	12:19:00,468	3		96,478
			3	96,478
			3	96,478
08/05/2025	12:18:17,718	52		96,50
			52	96,50
			52	96,50
08/05/2025	12:18:10,928	12		96,504
			12	96,504
			12	96,504
08/05/2025	12:18:06,807	12		96,504
			12	96,504
			12	96,504
08/05/2025	12:17:58,769	69		96,494
			69	96,494
			69	96,494
08/05/2025	12:17:42,882	36		96,494
			36	96,494
			36	96,494
08/05/2025	12:17:13,267	2		96,484
			2	96,484
			2	96,484
08/05/2025	12:17:06,418	3		96,486
			3	96,486
			3	96,486
08/05/2025	12:16:27,477	20		96,49
			20	96,49
			20	96,49
08/05/2025	12:16:07,289	4		96,496
			4	96,496
			4	96,496
08/05/2025	12:16:07,092	30		96,496
			30	96,496
			30	96,496
08/05/2025	12:15:33,333	200		96,494
			200	96,494
			200	96,494
08/05/2025	12:15:31,133	12		96,496
			12	96,496
			12	96,496
08/05/2025	12:14:13,287	77		96,522
			77	96,522
			77	96,522
08/05/2025	12:13:50,030	50		96,524
			50	96,524
			50	96,524
08/05/2025	12:13:29,854	634		96,50
			20	96,50
			95	96,50
			60	96,50
			17	96,50
			40	96,50
			350	96,50
			634	96,50
			52	96,50
08/05/2025	12:13:20,090	500		96,49
			500	96,49
			500	96,49
08/05/2025	12:12:39,443	2		96,472
			2	96,472
			2	96,472
08/05/2025	12:12:06,718	15		96,452
			15	96,452
			15	96,452
08/05/2025	12:11:47,265	3		96,456
			3	96,456
			3	96,456
08/05/2025	12:11:40,169	12		96,456
			12	96,456
			12	96,456
08/05/2025	12:11:26,420	72		96,448
			72	96,448
			72	96,448
08/05/2025	12:11:18,220	8		96,438
			8	96,438
			8	96,438
08/05/2025	12:11:00,469	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:10:27,812	360		96,456
			360	96,456
			360	96,456
08/05/2025	12:10:25,450	2		96,456
			2	96,456
			2	96,456
08/05/2025	12:10:09,754	1		96,444
			1	96,444
			1	96,444
08/05/2025	12:10:01,245	56		96,444
			56	96,444
			56	96,444
08/05/2025	12:09:54,196	12		96,44
			12	96,44
			12	96,44
08/05/2025	12:09:51,313	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:09:03,309	12		96,474
			12	96,474
			12	96,474
08/05/2025	12:08:39,673	5		96,474
			5	96,474
			5	96,474
08/05/2025	12:08:31,031	11		96,476
			11	96,476
			11	96,476
08/05/2025	12:07:53,803	10		96,468
			10	96,468
			10	96,468
08/05/2025	12:07:10,522	50		96,456
			50	96,456
			50	96,456
08/05/2025	12:06:02,854	30		96,47
			30	96,47
			30	96,47
08/05/2025	12:05:48,903	1		96,48
			1	96,48
			1	96,48
08/05/2025	12:04:13,275	11		96,405
			11	96,405
			11	96,405
08/05/2025	12:04:07,668	6		96,40
			6	96,40
			6	96,40
08/05/2025	12:03:14,999	3		96,40
			3	96,40
			3	96,40
08/05/2025	12:03:11,379	1		96,414
			1	96,414
			1	96,414
08/05/2025	12:02:20,867	1		96,414
			1	96,414
			1	96,414
08/05/2025	12:02:08,917	29		96,418
			29	96,418
			29	96,418
08/05/2025	12:01:54,967	7		96,43
			7	96,43
			7	96,43
08/05/2025	12:01:41,893	57		96,412
			57	96,412
			57	96,412
08/05/2025	12:01:29,000	7		96,432
			7	96,432
			7	96,432
08/05/2025	12:01:13,055	5		96,42
			5	96,42
			5	96,42
08/05/2025	12:00:42,726	100		96,444
			100	96,444
			100	96,444
08/05/2025	12:00:30,210	2		96,442
			2	96,442
			2	96,442
08/05/2025	12:00:05,289	32		96,45
			32	96,45
			32	96,45
08/05/2025	11:59:51,877	2		96,434
			2	96,434
			2	96,434
08/05/2025	11:59:43,440	300		96,456
			300	96,456
			300	96,456
08/05/2025	11:59:20,392	1		96,456
			1	96,456
			1	96,456
08/05/2025	11:59:17,475	2		96,456
			2	96,456
			2	96,456
08/05/2025	11:58:56,954	100		96,448
			100	96,448
			100	96,448
08/05/2025	11:58:28,591	500		96,438
			500	96,438
			500	96,438
08/05/2025	11:58:17,582	3		96,438
			3	96,438
			3	96,438
08/05/2025	11:57:53,076	863		96,44
			863	96,44
			863	96,44
08/05/2025	11:57:49,072	2		96,44
			2	96,44
			2	96,44
08/05/2025	11:57:22,993	4		96,43
			4	96,43
			4	96,43
08/05/2025	11:56:06,835	4		96,434
			4	96,434
			4	96,434
08/05/2025	11:55:33,360	3		96,42
			3	96,42
			3	96,42
08/05/2025	11:55:12,646	1		96,42
			1	96,42
			1	96,42
08/05/2025	11:54:38,038	4		96,394
			4	96,394
			4	96,394
08/05/2025	11:54:11,363	1		96,388
			1	96,388
			1	96,388
08/05/2025	11:53:46,149	3		96,384
			3	96,384
			3	96,384
08/05/2025	11:53:30,033	250		96,41
			250	96,41
			250	96,41
08/05/2025	11:53:03,269	5		96,436
			5	96,436
			5	96,436
08/05/2025	11:52:48,159	900		96,42
			900	96,42
			900	96,42
08/05/2025	11:52:19,356	32		96,42
			32	96,42
			32	96,42
08/05/2025	11:52:18,353	26		96,422
			26	96,422
			26	96,422
08/05/2025	11:52:12,373	25		96,422
			25	96,422
			25	96,422
08/05/2025	11:52:11,676	31		96,422
			31	96,422
			31	96,422
08/05/2025	11:52:10,463	20		96,426
			20	96,426
			20	96,426
08/05/2025	11:51:56,340	5 200		96,418
			5 200	96,418
			5 200	96,418

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0421 / Vente: 96,0699
Volume: 11 086
+1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:05:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)